Short selling detail for DIN on 2024-10-28

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
09:30:00 54 4451 30.225 31.08
09:45:00 57 3585 30.735 30.9602
10:00:00 118 9031 30.47 30.823
10:15:00 71 12038 30.58 31.12
10:30:00 40 1421 30.93 31.175
10:45:00 66 2297 30.91 31.0864
11:00:00 49 2636 31.01 31.1506
11:15:00 34 1458 30.86 31.18
11:30:00 33 432 30.738 30.9771
11:45:00 38 988 30.7895 30.9184
12:00:00 21 289 30.77 30.865
12:15:00 32 1007 30.8585 30.925
12:30:00 71 2039 30.84 31
12:45:00 70 1894 30.985 31.27
13:00:00 88 3881 31.251 31.38
13:15:00 123 5054 31.23 31.4799
13:30:00 69 1615 31.4171 31.55
13:45:00 109 1680 31.5133 31.61
14:00:00 101 2323 31.57 31.65
14:15:00 74 759 31.545 31.61
14:30:00 139 2179 31.57 31.67
14:45:00 86 1089 31.6629 31.83
15:00:00 117 6393 31.28 31.84
15:15:00 102 2700 31.16 31.3197
15:30:00 60 1242 31.1799 31.275
15:45:00 212 4532 31.09 31.21
16:00:00 9 6530 31.18 31.18
09:30:00 54 4451 30.225 31.08
09:45:00 57 3585 30.735 30.9602
10:00:00 118 9031 30.47 30.823
10:15:00 71 12038 30.58 31.12
10:30:00 40 1421 30.93 31.175
10:45:00 66 2297 30.91 31.0864
11:00:00 49 2636 31.01 31.1506
11:15:00 34 1458 30.86 31.18
11:30:00 33 432 30.738 30.9771
11:45:00 38 988 30.7895 30.9184
12:00:00 21 289 30.77 30.865
12:15:00 32 1007 30.8585 30.925
12:30:00 71 2039 30.84 31
12:45:00 70 1894 30.985 31.27
13:00:00 88 3881 31.251 31.38
13:15:00 123 5054 31.23 31.4799
13:30:00 69 1615 31.4171 31.55
13:45:00 109 1680 31.5133 31.61
14:00:00 101 2323 31.57 31.65
14:15:00 74 759 31.545 31.61
14:30:00 139 2179 31.57 31.67
14:45:00 86 1089 31.6629 31.83
15:00:00 117 6393 31.28 31.84
15:15:00 102 2700 31.16 31.3197
15:30:00 60 1242 31.1799 31.275
15:45:00 212 4532 31.09 31.21
16:00:00 9 6530 31.18 31.18

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
09:30:00	54	4451	30.225	31.08
09:45:00	57	3585	30.735	30.9602
10:00:00	118	9031	30.47	30.823
10:15:00	71	12038	30.58	31.12
10:30:00	40	1421	30.93	31.175
10:45:00	66	2297	30.91	31.0864
11:00:00	49	2636	31.01	31.1506
11:15:00	34	1458	30.86	31.18
11:30:00	33	432	30.738	30.9771
11:45:00	38	988	30.7895	30.9184
12:00:00	21	289	30.77	30.865
12:15:00	32	1007	30.8585	30.925
12:30:00	71	2039	30.84	31
12:45:00	70	1894	30.985	31.27
13:00:00	88	3881	31.251	31.38
13:15:00	123	5054	31.23	31.4799
13:30:00	69	1615	31.4171	31.55
13:45:00	109	1680	31.5133	31.61
14:00:00	101	2323	31.57	31.65
14:15:00	74	759	31.545	31.61
14:30:00	139	2179	31.57	31.67
14:45:00	86	1089	31.6629	31.83
15:00:00	117	6393	31.28	31.84
15:15:00	102	2700	31.16	31.3197
15:30:00	60	1242	31.1799	31.275
15:45:00	212	4532	31.09	31.21
16:00:00	9	6530	31.18	31.18
09:30:00	54	4451	30.225	31.08
09:45:00	57	3585	30.735	30.9602
10:00:00	118	9031	30.47	30.823
10:15:00	71	12038	30.58	31.12
10:30:00	40	1421	30.93	31.175
10:45:00	66	2297	30.91	31.0864
11:00:00	49	2636	31.01	31.1506
11:15:00	34	1458	30.86	31.18
11:30:00	33	432	30.738	30.9771
11:45:00	38	988	30.7895	30.9184
12:00:00	21	289	30.77	30.865
12:15:00	32	1007	30.8585	30.925
12:30:00	71	2039	30.84	31
12:45:00	70	1894	30.985	31.27
13:00:00	88	3881	31.251	31.38
13:15:00	123	5054	31.23	31.4799
13:30:00	69	1615	31.4171	31.55
13:45:00	109	1680	31.5133	31.61
14:00:00	101	2323	31.57	31.65
14:15:00	74	759	31.545	31.61
14:30:00	139	2179	31.57	31.67
14:45:00	86	1089	31.6629	31.83
15:00:00	117	6393	31.28	31.84
15:15:00	102	2700	31.16	31.3197
15:30:00	60	1242	31.1799	31.275
15:45:00	212	4532	31.09	31.21
16:00:00	9	6530	31.18	31.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.