Short selling detail for DIN on 2024-10-29

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
09:30:00 46 2869 30.58 31.14
09:45:00 83 3418 30.96 31.41
10:00:00 92 3339 31.14 31.33
10:15:00 79 1402 31.2148 31.52
10:30:00 66 4712 31.34 31.58
10:45:00 85 1831 31.2827 31.5325
11:00:00 95 1750 31.1 31.2775
11:15:00 123 2503 31.12 31.24
11:30:00 108 1449 31.2198 31.28
11:45:00 120 2476 31.22 31.305
12:00:00 99 2030 31.2 31.29
12:15:00 122 2707 31.03 31.2323
12:30:00 96 1893 30.98 31.07
12:45:00 114 2065 30.95 31.0071
13:00:00 111 1276 30.8424 30.99
13:15:00 109 1739 30.87 31.015
13:30:00 91 1691 30.96 31.03
13:45:00 96 2162 30.94 31
14:00:00 108 4947 30.85 30.99
14:15:00 87 1627 30.65 30.9141
14:30:00 114 2270 30.65 30.78
14:45:00 120 2268 30.71 30.87
15:00:00 108 2167 30.805 30.87
15:15:00 149 2597 30.82 30.88
15:30:00 141 3949 30.8271 30.9
15:45:00 418 12389 30.71 30.885
16:00:00 6 5303 30.77 30.77
16:15:00 1 53 30.77 30.77
09:30:00 46 2869 30.58 31.14
09:45:00 83 3418 30.96 31.41
10:00:00 92 3339 31.14 31.33
10:15:00 79 1402 31.2148 31.52
10:30:00 66 4712 31.34 31.58
10:45:00 85 1831 31.2827 31.5325
11:00:00 95 1750 31.1 31.2775
11:15:00 123 2503 31.12 31.24
11:30:00 108 1449 31.2198 31.28
11:45:00 120 2476 31.22 31.305
12:00:00 99 2030 31.2 31.29
12:15:00 122 2707 31.03 31.2323
12:30:00 96 1893 30.98 31.07
12:45:00 114 2065 30.95 31.0071
13:00:00 111 1276 30.8424 30.99
13:15:00 109 1739 30.87 31.015
13:30:00 91 1691 30.96 31.03
13:45:00 96 2162 30.94 31
14:00:00 108 4947 30.85 30.99
14:15:00 87 1627 30.65 30.9141
14:30:00 114 2270 30.65 30.78
14:45:00 120 2268 30.71 30.87
15:00:00 108 2167 30.805 30.87
15:15:00 149 2597 30.82 30.88
15:30:00 141 3949 30.8271 30.9
15:45:00 418 12389 30.71 30.885
16:00:00 6 5303 30.77 30.77
16:15:00 1 53 30.77 30.77

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
09:30:00	46	2869	30.58	31.14
09:45:00	83	3418	30.96	31.41
10:00:00	92	3339	31.14	31.33
10:15:00	79	1402	31.2148	31.52
10:30:00	66	4712	31.34	31.58
10:45:00	85	1831	31.2827	31.5325
11:00:00	95	1750	31.1	31.2775
11:15:00	123	2503	31.12	31.24
11:30:00	108	1449	31.2198	31.28
11:45:00	120	2476	31.22	31.305
12:00:00	99	2030	31.2	31.29
12:15:00	122	2707	31.03	31.2323
12:30:00	96	1893	30.98	31.07
12:45:00	114	2065	30.95	31.0071
13:00:00	111	1276	30.8424	30.99
13:15:00	109	1739	30.87	31.015
13:30:00	91	1691	30.96	31.03
13:45:00	96	2162	30.94	31
14:00:00	108	4947	30.85	30.99
14:15:00	87	1627	30.65	30.9141
14:30:00	114	2270	30.65	30.78
14:45:00	120	2268	30.71	30.87
15:00:00	108	2167	30.805	30.87
15:15:00	149	2597	30.82	30.88
15:30:00	141	3949	30.8271	30.9
15:45:00	418	12389	30.71	30.885
16:00:00	6	5303	30.77	30.77
16:15:00	1	53	30.77	30.77
09:30:00	46	2869	30.58	31.14
09:45:00	83	3418	30.96	31.41
10:00:00	92	3339	31.14	31.33
10:15:00	79	1402	31.2148	31.52
10:30:00	66	4712	31.34	31.58
10:45:00	85	1831	31.2827	31.5325
11:00:00	95	1750	31.1	31.2775
11:15:00	123	2503	31.12	31.24
11:30:00	108	1449	31.2198	31.28
11:45:00	120	2476	31.22	31.305
12:00:00	99	2030	31.2	31.29
12:15:00	122	2707	31.03	31.2323
12:30:00	96	1893	30.98	31.07
12:45:00	114	2065	30.95	31.0071
13:00:00	111	1276	30.8424	30.99
13:15:00	109	1739	30.87	31.015
13:30:00	91	1691	30.96	31.03
13:45:00	96	2162	30.94	31
14:00:00	108	4947	30.85	30.99
14:15:00	87	1627	30.65	30.9141
14:30:00	114	2270	30.65	30.78
14:45:00	120	2268	30.71	30.87
15:00:00	108	2167	30.805	30.87
15:15:00	149	2597	30.82	30.88
15:30:00	141	3949	30.8271	30.9
15:45:00	418	12389	30.71	30.885
16:00:00	6	5303	30.77	30.77
16:15:00	1	53	30.77	30.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.