Short selling detail for DIN on 2024-10-30

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
09:30:00 15 919 30.88 31.13
09:45:00 43 1405 30.78 31.335
10:00:00 39 2039 30.96 31.29
10:15:00 43 1821 31.145 31.255
10:30:00 31 540 31.15 31.2196
10:45:00 30 440 31.09 31.37
11:00:00 31 1049 31.2116 31.28
11:15:00 36 345 30.98 31.27
11:30:00 81 1285 31.0222 31.133
11:45:00 56 713 31.0383 31.11
12:00:00 58 960 31.075 31.175
12:15:00 57 1140 31.13 31.2
12:30:00 56 1008 31.09 31.215
12:45:00 41 676 31.0832 31.15
13:00:00 43 795 31.05 31.1117
13:15:00 54 1139 30.9828 31.11
13:30:00 49 2804 30.89 30.98
13:45:00 50 1083 30.9 30.9424
14:00:00 80 1004 30.88 30.96
14:15:00 80 1756 30.8813 30.96
14:30:00 40 1026 30.87 30.9415
14:45:00 48 873 30.8564 30.995
15:00:00 87 2037 30.9319 30.995
15:15:00 77 2496 30.87 30.97
15:30:00 89 3915 30.9167 31.1
15:45:00 368 15126 30.9801 31.09
16:00:00 4 1485 30.984 31
09:30:00 15 919 30.88 31.13
09:45:00 43 1405 30.78 31.335
10:00:00 39 2039 30.96 31.29
10:15:00 43 1821 31.145 31.255
10:30:00 31 540 31.15 31.2196
10:45:00 30 440 31.09 31.37
11:00:00 31 1049 31.2116 31.28
11:15:00 36 345 30.98 31.27
11:30:00 81 1285 31.0222 31.133
11:45:00 56 713 31.0383 31.11
12:00:00 58 960 31.075 31.175
12:15:00 57 1140 31.13 31.2
12:30:00 56 1008 31.09 31.215
12:45:00 41 676 31.0832 31.15
13:00:00 43 795 31.05 31.1117
13:15:00 54 1139 30.9828 31.11
13:30:00 49 2804 30.89 30.98
13:45:00 50 1083 30.9 30.9424
14:00:00 80 1004 30.88 30.96
14:15:00 80 1756 30.8813 30.96
14:30:00 40 1026 30.87 30.9415
14:45:00 48 873 30.8564 30.995
15:00:00 87 2037 30.9319 30.995
15:15:00 77 2496 30.87 30.97
15:30:00 89 3915 30.9167 31.1
15:45:00 368 15126 30.9801 31.09
16:00:00 4 1485 30.984 31

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
09:30:00	15	919	30.88	31.13
09:45:00	43	1405	30.78	31.335
10:00:00	39	2039	30.96	31.29
10:15:00	43	1821	31.145	31.255
10:30:00	31	540	31.15	31.2196
10:45:00	30	440	31.09	31.37
11:00:00	31	1049	31.2116	31.28
11:15:00	36	345	30.98	31.27
11:30:00	81	1285	31.0222	31.133
11:45:00	56	713	31.0383	31.11
12:00:00	58	960	31.075	31.175
12:15:00	57	1140	31.13	31.2
12:30:00	56	1008	31.09	31.215
12:45:00	41	676	31.0832	31.15
13:00:00	43	795	31.05	31.1117
13:15:00	54	1139	30.9828	31.11
13:30:00	49	2804	30.89	30.98
13:45:00	50	1083	30.9	30.9424
14:00:00	80	1004	30.88	30.96
14:15:00	80	1756	30.8813	30.96
14:30:00	40	1026	30.87	30.9415
14:45:00	48	873	30.8564	30.995
15:00:00	87	2037	30.9319	30.995
15:15:00	77	2496	30.87	30.97
15:30:00	89	3915	30.9167	31.1
15:45:00	368	15126	30.9801	31.09
16:00:00	4	1485	30.984	31
09:30:00	15	919	30.88	31.13
09:45:00	43	1405	30.78	31.335
10:00:00	39	2039	30.96	31.29
10:15:00	43	1821	31.145	31.255
10:30:00	31	540	31.15	31.2196
10:45:00	30	440	31.09	31.37
11:00:00	31	1049	31.2116	31.28
11:15:00	36	345	30.98	31.27
11:30:00	81	1285	31.0222	31.133
11:45:00	56	713	31.0383	31.11
12:00:00	58	960	31.075	31.175
12:15:00	57	1140	31.13	31.2
12:30:00	56	1008	31.09	31.215
12:45:00	41	676	31.0832	31.15
13:00:00	43	795	31.05	31.1117
13:15:00	54	1139	30.9828	31.11
13:30:00	49	2804	30.89	30.98
13:45:00	50	1083	30.9	30.9424
14:00:00	80	1004	30.88	30.96
14:15:00	80	1756	30.8813	30.96
14:30:00	40	1026	30.87	30.9415
14:45:00	48	873	30.8564	30.995
15:00:00	87	2037	30.9319	30.995
15:15:00	77	2496	30.87	30.97
15:30:00	89	3915	30.9167	31.1
15:45:00	368	15126	30.9801	31.09
16:00:00	4	1485	30.984	31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.