Short selling detail for DIN on 2024-10-31

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
09:30:00 11 443 31.0483 31.39
09:45:00 64 1525 30.91 31.3
10:00:00 55 1112 30.65 30.9876
10:15:00 47 859 30.85 31.0821
10:30:00 69 1318 30.63 30.8522
10:45:00 107 2823 30.35 30.7059
11:00:00 73 2477 30.4035 30.5599
11:15:00 73 1032 30.4799 30.7
11:30:00 60 1197 30.53 30.59
11:45:00 78 2498 30.5399 30.6606
12:00:00 92 2710 30.56 30.67
12:15:00 63 1080 30.535 30.61
12:30:00 59 1747 30.37 30.535
12:45:00 45 2157 30.23 30.4
13:00:00 51 1129 30.3277 30.44
13:15:00 80 2759 30.4067 30.51
13:30:00 88 1649 30.38 30.48
13:45:00 112 3263 30.39 30.66
14:00:00 118 3454 30.6077 30.73
14:15:00 91 2849 30.71 30.81
14:30:00 67 1595 30.6195 30.77
14:45:00 101 3695 30.59 30.68
15:00:00 114 2524 30.61 30.66
15:15:00 138 3735 30.55 30.63
15:30:00 169 5633 30.42 30.59
15:45:00 418 13732 30.43 30.575
16:00:00 17 5319 30.44 30.44
16:45:00 1 6060 30.44 30.44
09:30:00 11 443 31.0483 31.39
09:45:00 64 1525 30.91 31.3
10:00:00 55 1112 30.65 30.9876
10:15:00 47 859 30.85 31.0821
10:30:00 69 1318 30.63 30.8522
10:45:00 107 2823 30.35 30.7059
11:00:00 73 2477 30.4035 30.5599
11:15:00 73 1032 30.4799 30.7
11:30:00 60 1197 30.53 30.59
11:45:00 78 2498 30.5399 30.6606
12:00:00 92 2710 30.56 30.67
12:15:00 63 1080 30.535 30.61
12:30:00 59 1747 30.37 30.535
12:45:00 45 2157 30.23 30.4
13:00:00 51 1129 30.3277 30.44
13:15:00 80 2759 30.4067 30.51
13:30:00 88 1649 30.38 30.48
13:45:00 112 3263 30.39 30.66
14:00:00 118 3454 30.6077 30.73
14:15:00 91 2849 30.71 30.81
14:30:00 67 1595 30.6195 30.77
14:45:00 101 3695 30.59 30.68
15:00:00 114 2524 30.61 30.66
15:15:00 138 3735 30.55 30.63
15:30:00 169 5633 30.42 30.59
15:45:00 418 13732 30.43 30.575
16:00:00 17 5319 30.44 30.44
16:45:00 1 6060 30.44 30.44

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
09:30:00	11	443	31.0483	31.39
09:45:00	64	1525	30.91	31.3
10:00:00	55	1112	30.65	30.9876
10:15:00	47	859	30.85	31.0821
10:30:00	69	1318	30.63	30.8522
10:45:00	107	2823	30.35	30.7059
11:00:00	73	2477	30.4035	30.5599
11:15:00	73	1032	30.4799	30.7
11:30:00	60	1197	30.53	30.59
11:45:00	78	2498	30.5399	30.6606
12:00:00	92	2710	30.56	30.67
12:15:00	63	1080	30.535	30.61
12:30:00	59	1747	30.37	30.535
12:45:00	45	2157	30.23	30.4
13:00:00	51	1129	30.3277	30.44
13:15:00	80	2759	30.4067	30.51
13:30:00	88	1649	30.38	30.48
13:45:00	112	3263	30.39	30.66
14:00:00	118	3454	30.6077	30.73
14:15:00	91	2849	30.71	30.81
14:30:00	67	1595	30.6195	30.77
14:45:00	101	3695	30.59	30.68
15:00:00	114	2524	30.61	30.66
15:15:00	138	3735	30.55	30.63
15:30:00	169	5633	30.42	30.59
15:45:00	418	13732	30.43	30.575
16:00:00	17	5319	30.44	30.44
16:45:00	1	6060	30.44	30.44
09:30:00	11	443	31.0483	31.39
09:45:00	64	1525	30.91	31.3
10:00:00	55	1112	30.65	30.9876
10:15:00	47	859	30.85	31.0821
10:30:00	69	1318	30.63	30.8522
10:45:00	107	2823	30.35	30.7059
11:00:00	73	2477	30.4035	30.5599
11:15:00	73	1032	30.4799	30.7
11:30:00	60	1197	30.53	30.59
11:45:00	78	2498	30.5399	30.6606
12:00:00	92	2710	30.56	30.67
12:15:00	63	1080	30.535	30.61
12:30:00	59	1747	30.37	30.535
12:45:00	45	2157	30.23	30.4
13:00:00	51	1129	30.3277	30.44
13:15:00	80	2759	30.4067	30.51
13:30:00	88	1649	30.38	30.48
13:45:00	112	3263	30.39	30.66
14:00:00	118	3454	30.6077	30.73
14:15:00	91	2849	30.71	30.81
14:30:00	67	1595	30.6195	30.77
14:45:00	101	3695	30.59	30.68
15:00:00	114	2524	30.61	30.66
15:15:00	138	3735	30.55	30.63
15:30:00	169	5633	30.42	30.59
15:45:00	418	13732	30.43	30.575
16:00:00	17	5319	30.44	30.44
16:45:00	1	6060	30.44	30.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.