Short selling detail for DINO on 2024-10-17

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:00:00 1 68 44.12 44.12
08:30:00 1 100 44.045 44.045
09:00:00 1 10 44.06 44.06
09:30:00 91 7539 43.64 44.21
09:45:00 200 10332 43.96 44.16
10:00:00 79 3688 44.0175 44.3094
10:15:00 75 4076 44.12 44.23
10:30:00 102 4849 44.115 44.22
10:45:00 111 4938 43.88 44.2027
11:00:00 166 11714 43.9151 44.21
11:15:00 124 9857 43.885 44.115
11:30:00 112 10413 43.98 44.12
11:45:00 68 5197 44.04 44.14
12:00:00 66 2726 44.01 44.09
12:15:00 72 4775 44.02 44.14
12:30:00 70 2988 44.06 44.15
12:45:00 81 2361 44.08 44.15
13:00:00 121 13733 43.94 44.14
13:15:00 57 2623 44.01 44.11
13:30:00 104 4355 43.95 44.065
13:45:00 100 6846 43.97 44.04
14:00:00 77 3855 43.98 44.12
14:15:00 79 3123 44.0798 44.2
14:30:00 61 2368 44.08 44.16
14:45:00 69 5241 44.1121 44.21
15:00:00 112 7128 44.14 44.22
15:15:00 161 15582 44.206 44.56
15:30:00 329 27417 44.28 44.54
15:45:00 599 40394 44.32 44.515
16:00:00 19 66742 44.32 44.32
18:30:00 1 15 45.01 45.01
08:00:00 1 68 44.12 44.12
08:30:00 1 100 44.045 44.045
09:00:00 1 10 44.06 44.06
09:30:00 91 7539 43.64 44.21
09:45:00 200 10332 43.96 44.16
10:00:00 79 3688 44.0175 44.3094
10:15:00 75 4076 44.12 44.23
10:30:00 102 4849 44.115 44.22
10:45:00 111 4938 43.88 44.2027
11:00:00 166 11714 43.9151 44.21
11:15:00 124 9857 43.885 44.115
11:30:00 112 10413 43.98 44.12
11:45:00 68 5197 44.04 44.14
12:00:00 66 2726 44.01 44.09
12:15:00 72 4775 44.02 44.14
12:30:00 70 2988 44.06 44.15
12:45:00 81 2361 44.08 44.15
13:00:00 121 13733 43.94 44.14
13:15:00 57 2623 44.01 44.11
13:30:00 104 4355 43.95 44.065
13:45:00 100 6846 43.97 44.04
14:00:00 77 3855 43.98 44.12
14:15:00 79 3123 44.0798 44.2
14:30:00 61 2368 44.08 44.16
14:45:00 69 5241 44.1121 44.21
15:00:00 112 7128 44.14 44.22
15:15:00 161 15582 44.206 44.56
15:30:00 329 27417 44.28 44.54
15:45:00 599 40394 44.32 44.515
16:00:00 19 66742 44.32 44.32
18:30:00 1 15 45.01 45.01

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:00:00	1	68	44.12	44.12
08:30:00	1	100	44.045	44.045
09:00:00	1	10	44.06	44.06
09:30:00	91	7539	43.64	44.21
09:45:00	200	10332	43.96	44.16
10:00:00	79	3688	44.0175	44.3094
10:15:00	75	4076	44.12	44.23
10:30:00	102	4849	44.115	44.22
10:45:00	111	4938	43.88	44.2027
11:00:00	166	11714	43.9151	44.21
11:15:00	124	9857	43.885	44.115
11:30:00	112	10413	43.98	44.12
11:45:00	68	5197	44.04	44.14
12:00:00	66	2726	44.01	44.09
12:15:00	72	4775	44.02	44.14
12:30:00	70	2988	44.06	44.15
12:45:00	81	2361	44.08	44.15
13:00:00	121	13733	43.94	44.14
13:15:00	57	2623	44.01	44.11
13:30:00	104	4355	43.95	44.065
13:45:00	100	6846	43.97	44.04
14:00:00	77	3855	43.98	44.12
14:15:00	79	3123	44.0798	44.2
14:30:00	61	2368	44.08	44.16
14:45:00	69	5241	44.1121	44.21
15:00:00	112	7128	44.14	44.22
15:15:00	161	15582	44.206	44.56
15:30:00	329	27417	44.28	44.54
15:45:00	599	40394	44.32	44.515
16:00:00	19	66742	44.32	44.32
18:30:00	1	15	45.01	45.01
08:00:00	1	68	44.12	44.12
08:30:00	1	100	44.045	44.045
09:00:00	1	10	44.06	44.06
09:30:00	91	7539	43.64	44.21
09:45:00	200	10332	43.96	44.16
10:00:00	79	3688	44.0175	44.3094
10:15:00	75	4076	44.12	44.23
10:30:00	102	4849	44.115	44.22
10:45:00	111	4938	43.88	44.2027
11:00:00	166	11714	43.9151	44.21
11:15:00	124	9857	43.885	44.115
11:30:00	112	10413	43.98	44.12
11:45:00	68	5197	44.04	44.14
12:00:00	66	2726	44.01	44.09
12:15:00	72	4775	44.02	44.14
12:30:00	70	2988	44.06	44.15
12:45:00	81	2361	44.08	44.15
13:00:00	121	13733	43.94	44.14
13:15:00	57	2623	44.01	44.11
13:30:00	104	4355	43.95	44.065
13:45:00	100	6846	43.97	44.04
14:00:00	77	3855	43.98	44.12
14:15:00	79	3123	44.0798	44.2
14:30:00	61	2368	44.08	44.16
14:45:00	69	5241	44.1121	44.21
15:00:00	112	7128	44.14	44.22
15:15:00	161	15582	44.206	44.56
15:30:00	329	27417	44.28	44.54
15:45:00	599	40394	44.32	44.515
16:00:00	19	66742	44.32	44.32
18:30:00	1	15	45.01	45.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.