Short selling detail for DINO on 2024-10-18

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:45:00 1 200 44.1943 44.1943
09:30:00 70 15635 44.115 44.4551
09:45:00 73 5302 44.19 44.49
10:00:00 94 6385 43.89 44.2471
10:15:00 138 14800 43.9 44.08
10:30:00 86 5814 44 44.13
10:45:00 87 6175 43.995 44.175
11:00:00 61 4732 43.9944 44.1519
11:15:00 68 10307 44.01 44.115
11:30:00 53 2752 44.0344 44.24
11:45:00 50 3279 44.26 44.35
12:00:00 57 3459 44.3229 44.45
12:15:00 84 16896 44.4589 44.675
12:30:00 90 15430 44.375 44.67
12:45:00 100 36954 44.305 44.4599
13:00:00 83 6414 44.285 44.4355
13:15:00 75 4406 44.3002 44.4999
13:30:00 77 3795 44.435 44.515
13:45:00 108 5193 44.39 44.5
14:00:00 92 5213 44.36 44.49
14:15:00 55 5909 44.39 44.48
14:30:00 88 6328 44.4 44.49
14:45:00 122 9985 44.33 44.48
15:00:00 134 9702 44.36 44.55
15:15:00 154 4851 44.22 44.47
15:30:00 250 12297 44.07 44.2914
15:45:00 541 38850 44.1255 44.285
16:00:00 22 58794 44.27 44.27
08:45:00 1 200 44.1943 44.1943
09:30:00 70 15635 44.115 44.4551
09:45:00 73 5302 44.19 44.49
10:00:00 94 6385 43.89 44.2471
10:15:00 138 14800 43.9 44.08
10:30:00 86 5814 44 44.13
10:45:00 87 6175 43.995 44.175
11:00:00 61 4732 43.9944 44.1519
11:15:00 68 10307 44.01 44.115
11:30:00 53 2752 44.0344 44.24
11:45:00 50 3279 44.26 44.35
12:00:00 57 3459 44.3229 44.45
12:15:00 84 16896 44.4589 44.675
12:30:00 90 15430 44.375 44.67
12:45:00 100 36954 44.305 44.4599
13:00:00 83 6414 44.285 44.4355
13:15:00 75 4406 44.3002 44.4999
13:30:00 77 3795 44.435 44.515
13:45:00 108 5193 44.39 44.5
14:00:00 92 5213 44.36 44.49
14:15:00 55 5909 44.39 44.48
14:30:00 88 6328 44.4 44.49
14:45:00 122 9985 44.33 44.48
15:00:00 134 9702 44.36 44.55
15:15:00 154 4851 44.22 44.47
15:30:00 250 12297 44.07 44.2914
15:45:00 541 38850 44.1255 44.285
16:00:00 22 58794 44.27 44.27

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:45:00	1	200	44.1943	44.1943
09:30:00	70	15635	44.115	44.4551
09:45:00	73	5302	44.19	44.49
10:00:00	94	6385	43.89	44.2471
10:15:00	138	14800	43.9	44.08
10:30:00	86	5814	44	44.13
10:45:00	87	6175	43.995	44.175
11:00:00	61	4732	43.9944	44.1519
11:15:00	68	10307	44.01	44.115
11:30:00	53	2752	44.0344	44.24
11:45:00	50	3279	44.26	44.35
12:00:00	57	3459	44.3229	44.45
12:15:00	84	16896	44.4589	44.675
12:30:00	90	15430	44.375	44.67
12:45:00	100	36954	44.305	44.4599
13:00:00	83	6414	44.285	44.4355
13:15:00	75	4406	44.3002	44.4999
13:30:00	77	3795	44.435	44.515
13:45:00	108	5193	44.39	44.5
14:00:00	92	5213	44.36	44.49
14:15:00	55	5909	44.39	44.48
14:30:00	88	6328	44.4	44.49
14:45:00	122	9985	44.33	44.48
15:00:00	134	9702	44.36	44.55
15:15:00	154	4851	44.22	44.47
15:30:00	250	12297	44.07	44.2914
15:45:00	541	38850	44.1255	44.285
16:00:00	22	58794	44.27	44.27
08:45:00	1	200	44.1943	44.1943
09:30:00	70	15635	44.115	44.4551
09:45:00	73	5302	44.19	44.49
10:00:00	94	6385	43.89	44.2471
10:15:00	138	14800	43.9	44.08
10:30:00	86	5814	44	44.13
10:45:00	87	6175	43.995	44.175
11:00:00	61	4732	43.9944	44.1519
11:15:00	68	10307	44.01	44.115
11:30:00	53	2752	44.0344	44.24
11:45:00	50	3279	44.26	44.35
12:00:00	57	3459	44.3229	44.45
12:15:00	84	16896	44.4589	44.675
12:30:00	90	15430	44.375	44.67
12:45:00	100	36954	44.305	44.4599
13:00:00	83	6414	44.285	44.4355
13:15:00	75	4406	44.3002	44.4999
13:30:00	77	3795	44.435	44.515
13:45:00	108	5193	44.39	44.5
14:00:00	92	5213	44.36	44.49
14:15:00	55	5909	44.39	44.48
14:30:00	88	6328	44.4	44.49
14:45:00	122	9985	44.33	44.48
15:00:00	134	9702	44.36	44.55
15:15:00	154	4851	44.22	44.47
15:30:00	250	12297	44.07	44.2914
15:45:00	541	38850	44.1255	44.285
16:00:00	22	58794	44.27	44.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.