Short selling detail for DINO on 2024-10-21

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:15:00 1 11 45 45
09:30:00 105 8314 44.16 44.73
09:45:00 69 8032 44.315 44.5528
10:00:00 180 9845 44.05 44.4
10:15:00 212 13037 43.98 44.1874
10:30:00 251 15083 43.99 44.21
10:45:00 214 8552 43.98 44.16
11:00:00 210 10677 43.96 44.0693
11:15:00 195 11099 43.93 44.065
11:30:00 217 40531 43.84 44.07
11:45:00 229 17916 43.78 43.9
12:00:00 221 12059 43.65 43.838
12:15:00 174 7244 43.625 43.715
12:30:00 129 6437 43.635 43.735
12:45:00 129 13147 43.64 43.7199
13:00:00 155 6994 43.6594 43.835
13:15:00 170 22318 43.76 43.94
13:30:00 200 12643 43.84 44.0191
13:45:00 236 66814 43.75 43.8654
14:00:00 272 52396 43.73 43.86
14:15:00 171 12775 43.82 43.92
14:30:00 108 22887 43.77 43.89
14:45:00 232 52657 43.72 43.9
15:00:00 171 14119 43.65 43.76
15:15:00 211 18580 43.71 43.8999
15:30:00 293 13208 43.805 43.95
15:45:00 1075 71774 43.83 43.98
16:00:00 25 16291 43.91 43.93
16:15:00 2 418 43.91 43.91
19:00:00 1 5 43.91 43.91
19:45:00 1 1 43.91 43.91
08:15:00 1 11 45 45
09:30:00 105 8314 44.16 44.73
09:45:00 69 8032 44.315 44.5528
10:00:00 180 9845 44.05 44.4
10:15:00 212 13037 43.98 44.1874
10:30:00 251 15083 43.99 44.21
10:45:00 214 8552 43.98 44.16
11:00:00 210 10677 43.96 44.0693
11:15:00 195 11099 43.93 44.065
11:30:00 217 40531 43.84 44.07
11:45:00 229 17916 43.78 43.9
12:00:00 221 12059 43.65 43.838
12:15:00 174 7244 43.625 43.715
12:30:00 129 6437 43.635 43.735
12:45:00 129 13147 43.64 43.7199
13:00:00 155 6994 43.6594 43.835
13:15:00 170 22318 43.76 43.94
13:30:00 200 12643 43.84 44.0191
13:45:00 236 66814 43.75 43.8654
14:00:00 272 52396 43.73 43.86
14:15:00 171 12775 43.82 43.92
14:30:00 108 22887 43.77 43.89
14:45:00 232 52657 43.72 43.9
15:00:00 171 14119 43.65 43.76
15:15:00 211 18580 43.71 43.8999
15:30:00 293 13208 43.805 43.95
15:45:00 1075 71774 43.83 43.98
16:00:00 25 16291 43.91 43.93
16:15:00 2 418 43.91 43.91
19:00:00 1 5 43.91 43.91
19:45:00 1 1 43.91 43.91

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:15:00	1	11	45	45
09:30:00	105	8314	44.16	44.73
09:45:00	69	8032	44.315	44.5528
10:00:00	180	9845	44.05	44.4
10:15:00	212	13037	43.98	44.1874
10:30:00	251	15083	43.99	44.21
10:45:00	214	8552	43.98	44.16
11:00:00	210	10677	43.96	44.0693
11:15:00	195	11099	43.93	44.065
11:30:00	217	40531	43.84	44.07
11:45:00	229	17916	43.78	43.9
12:00:00	221	12059	43.65	43.838
12:15:00	174	7244	43.625	43.715
12:30:00	129	6437	43.635	43.735
12:45:00	129	13147	43.64	43.7199
13:00:00	155	6994	43.6594	43.835
13:15:00	170	22318	43.76	43.94
13:30:00	200	12643	43.84	44.0191
13:45:00	236	66814	43.75	43.8654
14:00:00	272	52396	43.73	43.86
14:15:00	171	12775	43.82	43.92
14:30:00	108	22887	43.77	43.89
14:45:00	232	52657	43.72	43.9
15:00:00	171	14119	43.65	43.76
15:15:00	211	18580	43.71	43.8999
15:30:00	293	13208	43.805	43.95
15:45:00	1075	71774	43.83	43.98
16:00:00	25	16291	43.91	43.93
16:15:00	2	418	43.91	43.91
19:00:00	1	5	43.91	43.91
19:45:00	1	1	43.91	43.91
08:15:00	1	11	45	45
09:30:00	105	8314	44.16	44.73
09:45:00	69	8032	44.315	44.5528
10:00:00	180	9845	44.05	44.4
10:15:00	212	13037	43.98	44.1874
10:30:00	251	15083	43.99	44.21
10:45:00	214	8552	43.98	44.16
11:00:00	210	10677	43.96	44.0693
11:15:00	195	11099	43.93	44.065
11:30:00	217	40531	43.84	44.07
11:45:00	229	17916	43.78	43.9
12:00:00	221	12059	43.65	43.838
12:15:00	174	7244	43.625	43.715
12:30:00	129	6437	43.635	43.735
12:45:00	129	13147	43.64	43.7199
13:00:00	155	6994	43.6594	43.835
13:15:00	170	22318	43.76	43.94
13:30:00	200	12643	43.84	44.0191
13:45:00	236	66814	43.75	43.8654
14:00:00	272	52396	43.73	43.86
14:15:00	171	12775	43.82	43.92
14:30:00	108	22887	43.77	43.89
14:45:00	232	52657	43.72	43.9
15:00:00	171	14119	43.65	43.76
15:15:00	211	18580	43.71	43.8999
15:30:00	293	13208	43.805	43.95
15:45:00	1075	71774	43.83	43.98
16:00:00	25	16291	43.91	43.93
16:15:00	2	418	43.91	43.91
19:00:00	1	5	43.91	43.91
19:45:00	1	1	43.91	43.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.