Short selling detail for DINO on 2024-10-22

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:30:00 1 11 44.45 44.45
09:30:00 59 2503 43.54 44.1253
09:45:00 98 7970 43.6225 44.03
10:00:00 159 12307 43.7 43.9
10:15:00 246 28548 43.57 43.79
10:30:00 186 9818 43.6391 43.825
10:45:00 139 6187 43.73 43.805
11:00:00 180 10530 43.6277 43.84
11:15:00 96 5777 43.8325 43.96
11:30:00 124 9074 43.77 43.8846
11:45:00 140 8386 43.83 43.8783
12:00:00 130 8558 43.81 43.89
12:15:00 122 5995 43.85 44.055
12:30:00 126 5227 43.98 44.11
12:45:00 179 8319 43.9542 44.09
13:00:00 77 4391 43.9674 44.04
13:15:00 85 4510 43.99 44.0898
13:30:00 139 8166 43.985 44.07
13:45:00 188 28152 44.0417 44.16
14:00:00 112 7515 44 44.18
14:15:00 157 12510 43.995 44.215
14:30:00 189 16013 44.08 44.22
14:45:00 117 6268 44.07 44.1843
15:00:00 108 5296 44.05 44.1391
15:15:00 162 7242 44.05 44.131
15:30:00 373 25933 43.98 44.14
15:45:00 737 45845 43.9586 44.08
16:00:00 19 9332 43.9773 44.05
16:15:00 1 1205 44.05 44.05
16:30:00 1 273 44.05 44.05
17:45:00 1 2 44 44
08:30:00 1 11 44.45 44.45
09:30:00 59 2503 43.54 44.1253
09:45:00 98 7970 43.6225 44.03
10:00:00 159 12307 43.7 43.9
10:15:00 246 28548 43.57 43.79
10:30:00 186 9818 43.6391 43.825
10:45:00 139 6187 43.73 43.805
11:00:00 180 10530 43.6277 43.84
11:15:00 96 5777 43.8325 43.96
11:30:00 124 9074 43.77 43.8846
11:45:00 140 8386 43.83 43.8783
12:00:00 130 8558 43.81 43.89
12:15:00 122 5995 43.85 44.055
12:30:00 126 5227 43.98 44.11
12:45:00 179 8319 43.9542 44.09
13:00:00 77 4391 43.9674 44.04
13:15:00 85 4510 43.99 44.0898
13:30:00 139 8166 43.985 44.07
13:45:00 188 28152 44.0417 44.16
14:00:00 112 7515 44 44.18
14:15:00 157 12510 43.995 44.215
14:30:00 189 16013 44.08 44.22
14:45:00 117 6268 44.07 44.1843
15:00:00 108 5296 44.05 44.1391
15:15:00 162 7242 44.05 44.131
15:30:00 373 25933 43.98 44.14
15:45:00 737 45845 43.9586 44.08
16:00:00 19 9332 43.9773 44.05
16:15:00 1 1205 44.05 44.05
16:30:00 1 273 44.05 44.05
17:45:00 1 2 44 44

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:30:00	1	11	44.45	44.45
09:30:00	59	2503	43.54	44.1253
09:45:00	98	7970	43.6225	44.03
10:00:00	159	12307	43.7	43.9
10:15:00	246	28548	43.57	43.79
10:30:00	186	9818	43.6391	43.825
10:45:00	139	6187	43.73	43.805
11:00:00	180	10530	43.6277	43.84
11:15:00	96	5777	43.8325	43.96
11:30:00	124	9074	43.77	43.8846
11:45:00	140	8386	43.83	43.8783
12:00:00	130	8558	43.81	43.89
12:15:00	122	5995	43.85	44.055
12:30:00	126	5227	43.98	44.11
12:45:00	179	8319	43.9542	44.09
13:00:00	77	4391	43.9674	44.04
13:15:00	85	4510	43.99	44.0898
13:30:00	139	8166	43.985	44.07
13:45:00	188	28152	44.0417	44.16
14:00:00	112	7515	44	44.18
14:15:00	157	12510	43.995	44.215
14:30:00	189	16013	44.08	44.22
14:45:00	117	6268	44.07	44.1843
15:00:00	108	5296	44.05	44.1391
15:15:00	162	7242	44.05	44.131
15:30:00	373	25933	43.98	44.14
15:45:00	737	45845	43.9586	44.08
16:00:00	19	9332	43.9773	44.05
16:15:00	1	1205	44.05	44.05
16:30:00	1	273	44.05	44.05
17:45:00	1	2	44	44
08:30:00	1	11	44.45	44.45
09:30:00	59	2503	43.54	44.1253
09:45:00	98	7970	43.6225	44.03
10:00:00	159	12307	43.7	43.9
10:15:00	246	28548	43.57	43.79
10:30:00	186	9818	43.6391	43.825
10:45:00	139	6187	43.73	43.805
11:00:00	180	10530	43.6277	43.84
11:15:00	96	5777	43.8325	43.96
11:30:00	124	9074	43.77	43.8846
11:45:00	140	8386	43.83	43.8783
12:00:00	130	8558	43.81	43.89
12:15:00	122	5995	43.85	44.055
12:30:00	126	5227	43.98	44.11
12:45:00	179	8319	43.9542	44.09
13:00:00	77	4391	43.9674	44.04
13:15:00	85	4510	43.99	44.0898
13:30:00	139	8166	43.985	44.07
13:45:00	188	28152	44.0417	44.16
14:00:00	112	7515	44	44.18
14:15:00	157	12510	43.995	44.215
14:30:00	189	16013	44.08	44.22
14:45:00	117	6268	44.07	44.1843
15:00:00	108	5296	44.05	44.1391
15:15:00	162	7242	44.05	44.131
15:30:00	373	25933	43.98	44.14
15:45:00	737	45845	43.9586	44.08
16:00:00	19	9332	43.9773	44.05
16:15:00	1	1205	44.05	44.05
16:30:00	1	273	44.05	44.05
17:45:00	1	2	44	44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.