Short selling detail for DINO on 2024-10-23

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:00:00 2 6 44.01 44.04
08:15:00 1 5 44.04 44.04
09:30:00 111 7381 43.5 43.9541
09:45:00 163 8871 43.58 43.96
10:00:00 133 6906 43.75 43.92
10:15:00 132 5551 43.72 43.85
10:30:00 341 33866 43.43 43.82
10:45:00 263 17192 43.32 43.545
11:00:00 218 21172 43.0937 43.4906
11:15:00 133 28051 43.05 43.15
11:30:00 142 34779 42.98 43.16
11:45:00 123 25385 42.98 43.17
12:00:00 146 31091 42.87 43.0372
12:15:00 142 16647 42.87 42.96
12:30:00 115 6594 42.89 42.98
12:45:00 131 6136 42.865 42.94
13:00:00 148 9477 42.8 42.885
13:15:00 101 4975 42.76 42.855
13:30:00 89 4345 42.77 42.84
13:45:00 108 4042 42.675 42.8098
14:00:00 127 9484 42.52 42.7098
14:15:00 112 5255 42.46 42.5722
14:30:00 111 6893 42.51 42.6099
14:45:00 246 28564 42.42 42.745
15:00:00 131 6698 42.5495 42.7284
15:15:00 242 7217 42.56 42.73
15:30:00 286 16065 42.6 42.8
15:45:00 1000 93413 42.71 43.01
16:00:00 27 113591 42.89 42.89
16:45:00 1 5 43.5 43.5
17:30:00 1 10 43.09 43.09
17:45:00 1 1 43.0899 43.0899
18:15:00 1 11 43.0889 43.0889
08:00:00 2 6 44.01 44.04
08:15:00 1 5 44.04 44.04
09:30:00 111 7381 43.5 43.9541
09:45:00 163 8871 43.58 43.96
10:00:00 133 6906 43.75 43.92
10:15:00 132 5551 43.72 43.85
10:30:00 341 33866 43.43 43.82
10:45:00 263 17192 43.32 43.545
11:00:00 218 21172 43.0937 43.4906
11:15:00 133 28051 43.05 43.15
11:30:00 142 34779 42.98 43.16
11:45:00 123 25385 42.98 43.17
12:00:00 146 31091 42.87 43.0372
12:15:00 142 16647 42.87 42.96
12:30:00 115 6594 42.89 42.98
12:45:00 131 6136 42.865 42.94
13:00:00 148 9477 42.8 42.885
13:15:00 101 4975 42.76 42.855
13:30:00 89 4345 42.77 42.84
13:45:00 108 4042 42.675 42.8098
14:00:00 127 9484 42.52 42.7098
14:15:00 112 5255 42.46 42.5722
14:30:00 111 6893 42.51 42.6099
14:45:00 246 28564 42.42 42.745
15:00:00 131 6698 42.5495 42.7284
15:15:00 242 7217 42.56 42.73
15:30:00 286 16065 42.6 42.8
15:45:00 1000 93413 42.71 43.01
16:00:00 27 113591 42.89 42.89
16:45:00 1 5 43.5 43.5
17:30:00 1 10 43.09 43.09
17:45:00 1 1 43.0899 43.0899
18:15:00 1 11 43.0889 43.0889

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:00:00	2	6	44.01	44.04
08:15:00	1	5	44.04	44.04
09:30:00	111	7381	43.5	43.9541
09:45:00	163	8871	43.58	43.96
10:00:00	133	6906	43.75	43.92
10:15:00	132	5551	43.72	43.85
10:30:00	341	33866	43.43	43.82
10:45:00	263	17192	43.32	43.545
11:00:00	218	21172	43.0937	43.4906
11:15:00	133	28051	43.05	43.15
11:30:00	142	34779	42.98	43.16
11:45:00	123	25385	42.98	43.17
12:00:00	146	31091	42.87	43.0372
12:15:00	142	16647	42.87	42.96
12:30:00	115	6594	42.89	42.98
12:45:00	131	6136	42.865	42.94
13:00:00	148	9477	42.8	42.885
13:15:00	101	4975	42.76	42.855
13:30:00	89	4345	42.77	42.84
13:45:00	108	4042	42.675	42.8098
14:00:00	127	9484	42.52	42.7098
14:15:00	112	5255	42.46	42.5722
14:30:00	111	6893	42.51	42.6099
14:45:00	246	28564	42.42	42.745
15:00:00	131	6698	42.5495	42.7284
15:15:00	242	7217	42.56	42.73
15:30:00	286	16065	42.6	42.8
15:45:00	1000	93413	42.71	43.01
16:00:00	27	113591	42.89	42.89
16:45:00	1	5	43.5	43.5
17:30:00	1	10	43.09	43.09
17:45:00	1	1	43.0899	43.0899
18:15:00	1	11	43.0889	43.0889
08:00:00	2	6	44.01	44.04
08:15:00	1	5	44.04	44.04
09:30:00	111	7381	43.5	43.9541
09:45:00	163	8871	43.58	43.96
10:00:00	133	6906	43.75	43.92
10:15:00	132	5551	43.72	43.85
10:30:00	341	33866	43.43	43.82
10:45:00	263	17192	43.32	43.545
11:00:00	218	21172	43.0937	43.4906
11:15:00	133	28051	43.05	43.15
11:30:00	142	34779	42.98	43.16
11:45:00	123	25385	42.98	43.17
12:00:00	146	31091	42.87	43.0372
12:15:00	142	16647	42.87	42.96
12:30:00	115	6594	42.89	42.98
12:45:00	131	6136	42.865	42.94
13:00:00	148	9477	42.8	42.885
13:15:00	101	4975	42.76	42.855
13:30:00	89	4345	42.77	42.84
13:45:00	108	4042	42.675	42.8098
14:00:00	127	9484	42.52	42.7098
14:15:00	112	5255	42.46	42.5722
14:30:00	111	6893	42.51	42.6099
14:45:00	246	28564	42.42	42.745
15:00:00	131	6698	42.5495	42.7284
15:15:00	242	7217	42.56	42.73
15:30:00	286	16065	42.6	42.8
15:45:00	1000	93413	42.71	43.01
16:00:00	27	113591	42.89	42.89
16:45:00	1	5	43.5	43.5
17:30:00	1	10	43.09	43.09
17:45:00	1	1	43.0899	43.0899
18:15:00	1	11	43.0889	43.0889

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.