Short selling detail for DINO on 2024-10-24

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:00:00 2 5 43.13 43.24
08:30:00 2 10 43.14 43.14
09:30:00 134 7862 42.75 43.03
09:45:00 201 10038 42.584 42.83
10:00:00 134 8634 42.5 42.7045
10:15:00 138 10647 42.45 42.82
10:30:00 190 20454 42.64 42.865
10:45:00 129 9726 42.615 42.88
11:00:00 90 5874 42.75 42.935
11:15:00 100 4986 42.7 42.825
11:30:00 82 6453 42.7 42.88
11:45:00 94 3984 42.75 42.86
12:00:00 79 4924 42.7 42.79
12:15:00 69 6383 42.7 42.9
12:30:00 76 1643 42.855 42.93
12:45:00 93 11039 42.87 42.939
13:00:00 76 2230 42.81 42.92
13:15:00 83 4797 42.758 42.85
13:30:00 89 3752 42.8 42.85
13:45:00 165 11895 42.67 42.81
14:00:00 130 8563 42.6493 42.71
14:15:00 128 7342 42.675 42.77
14:30:00 116 6586 42.69 42.91
14:45:00 141 8923 42.71 42.87
15:00:00 159 7978 42.78 42.92
15:15:00 158 7655 42.86 42.96
15:30:00 214 6739 42.82 42.94
15:45:00 538 32025 42.8 42.925
16:00:00 21 7458 42.91 42.91
16:15:00 1 3 42.91 42.91
16:30:00 1 71 43 43
16:45:00 1 100 43.05 43.05
17:45:00 1 1 43.05 43.05
08:00:00 2 5 43.13 43.24
08:30:00 2 10 43.14 43.14
09:30:00 134 7862 42.75 43.03
09:45:00 201 10038 42.584 42.83
10:00:00 134 8634 42.5 42.7045
10:15:00 138 10647 42.45 42.82
10:30:00 190 20454 42.64 42.865
10:45:00 129 9726 42.615 42.88
11:00:00 90 5874 42.75 42.935
11:15:00 100 4986 42.7 42.825
11:30:00 82 6453 42.7 42.88
11:45:00 94 3984 42.75 42.86
12:00:00 79 4924 42.7 42.79
12:15:00 69 6383 42.7 42.9
12:30:00 76 1643 42.855 42.93
12:45:00 93 11039 42.87 42.939
13:00:00 76 2230 42.81 42.92
13:15:00 83 4797 42.758 42.85
13:30:00 89 3752 42.8 42.85
13:45:00 165 11895 42.67 42.81
14:00:00 130 8563 42.6493 42.71
14:15:00 128 7342 42.675 42.77
14:30:00 116 6586 42.69 42.91
14:45:00 141 8923 42.71 42.87
15:00:00 159 7978 42.78 42.92
15:15:00 158 7655 42.86 42.96
15:30:00 214 6739 42.82 42.94
15:45:00 538 32025 42.8 42.925
16:00:00 21 7458 42.91 42.91
16:15:00 1 3 42.91 42.91
16:30:00 1 71 43 43
16:45:00 1 100 43.05 43.05
17:45:00 1 1 43.05 43.05

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:00:00	2	5	43.13	43.24
08:30:00	2	10	43.14	43.14
09:30:00	134	7862	42.75	43.03
09:45:00	201	10038	42.584	42.83
10:00:00	134	8634	42.5	42.7045
10:15:00	138	10647	42.45	42.82
10:30:00	190	20454	42.64	42.865
10:45:00	129	9726	42.615	42.88
11:00:00	90	5874	42.75	42.935
11:15:00	100	4986	42.7	42.825
11:30:00	82	6453	42.7	42.88
11:45:00	94	3984	42.75	42.86
12:00:00	79	4924	42.7	42.79
12:15:00	69	6383	42.7	42.9
12:30:00	76	1643	42.855	42.93
12:45:00	93	11039	42.87	42.939
13:00:00	76	2230	42.81	42.92
13:15:00	83	4797	42.758	42.85
13:30:00	89	3752	42.8	42.85
13:45:00	165	11895	42.67	42.81
14:00:00	130	8563	42.6493	42.71
14:15:00	128	7342	42.675	42.77
14:30:00	116	6586	42.69	42.91
14:45:00	141	8923	42.71	42.87
15:00:00	159	7978	42.78	42.92
15:15:00	158	7655	42.86	42.96
15:30:00	214	6739	42.82	42.94
15:45:00	538	32025	42.8	42.925
16:00:00	21	7458	42.91	42.91
16:15:00	1	3	42.91	42.91
16:30:00	1	71	43	43
16:45:00	1	100	43.05	43.05
17:45:00	1	1	43.05	43.05
08:00:00	2	5	43.13	43.24
08:30:00	2	10	43.14	43.14
09:30:00	134	7862	42.75	43.03
09:45:00	201	10038	42.584	42.83
10:00:00	134	8634	42.5	42.7045
10:15:00	138	10647	42.45	42.82
10:30:00	190	20454	42.64	42.865
10:45:00	129	9726	42.615	42.88
11:00:00	90	5874	42.75	42.935
11:15:00	100	4986	42.7	42.825
11:30:00	82	6453	42.7	42.88
11:45:00	94	3984	42.75	42.86
12:00:00	79	4924	42.7	42.79
12:15:00	69	6383	42.7	42.9
12:30:00	76	1643	42.855	42.93
12:45:00	93	11039	42.87	42.939
13:00:00	76	2230	42.81	42.92
13:15:00	83	4797	42.758	42.85
13:30:00	89	3752	42.8	42.85
13:45:00	165	11895	42.67	42.81
14:00:00	130	8563	42.6493	42.71
14:15:00	128	7342	42.675	42.77
14:30:00	116	6586	42.69	42.91
14:45:00	141	8923	42.71	42.87
15:00:00	159	7978	42.78	42.92
15:15:00	158	7655	42.86	42.96
15:30:00	214	6739	42.82	42.94
15:45:00	538	32025	42.8	42.925
16:00:00	21	7458	42.91	42.91
16:15:00	1	3	42.91	42.91
16:30:00	1	71	43	43
16:45:00	1	100	43.05	43.05
17:45:00	1	1	43.05	43.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.