Short selling detail for DINO on 2024-10-25

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:30:00 2 6 43.12 43.13
09:00:00 1 5 43.392 43.392
09:30:00 79 8775 42.91 43.4486
09:45:00 95 4075 42.93 43.28
10:00:00 117 9127 43.01 43.32
10:15:00 95 3997 43.1718 43.2899
10:30:00 137 6214 43.09 43.27
10:45:00 152 10899 43 43.1399
11:00:00 141 9470 43.0488 43.27
11:15:00 114 3658 43.02 43.18
11:30:00 118 4048 43.0837 43.19
11:45:00 151 13427 43.03 43.1454
12:00:00 191 15086 42.99 43.18
12:15:00 150 9472 43.04 43.14
12:30:00 72 9304 43.04 43.16
12:45:00 58 4315 43.05 43.1
13:00:00 86 4659 42.9 43.0657
13:15:00 79 2310 42.86 42.9611
13:30:00 89 2451 42.85 42.93
13:45:00 69 4002 42.8001 42.91
14:00:00 98 3694 42.73 42.84
14:15:00 59 1970 42.82 42.88
14:30:00 77 8225 42.85 42.92
14:45:00 89 5929 42.82 42.88
15:00:00 128 9569 42.8452 42.96
15:15:00 224 14798 42.92 43
15:30:00 191 10529 42.9 43.1
15:45:00 681 41061 42.97 43.1
16:00:00 9 8384 43.01 43.01
08:30:00 2 6 43.12 43.13
09:00:00 1 5 43.392 43.392
09:30:00 79 8775 42.91 43.4486
09:45:00 95 4075 42.93 43.28
10:00:00 117 9127 43.01 43.32
10:15:00 95 3997 43.1718 43.2899
10:30:00 137 6214 43.09 43.27
10:45:00 152 10899 43 43.1399
11:00:00 141 9470 43.0488 43.27
11:15:00 114 3658 43.02 43.18
11:30:00 118 4048 43.0837 43.19
11:45:00 151 13427 43.03 43.1454
12:00:00 191 15086 42.99 43.18
12:15:00 150 9472 43.04 43.14
12:30:00 72 9304 43.04 43.16
12:45:00 58 4315 43.05 43.1
13:00:00 86 4659 42.9 43.0657
13:15:00 79 2310 42.86 42.9611
13:30:00 89 2451 42.85 42.93
13:45:00 69 4002 42.8001 42.91
14:00:00 98 3694 42.73 42.84
14:15:00 59 1970 42.82 42.88
14:30:00 77 8225 42.85 42.92
14:45:00 89 5929 42.82 42.88
15:00:00 128 9569 42.8452 42.96
15:15:00 224 14798 42.92 43
15:30:00 191 10529 42.9 43.1
15:45:00 681 41061 42.97 43.1
16:00:00 9 8384 43.01 43.01

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:30:00	2	6	43.12	43.13
09:00:00	1	5	43.392	43.392
09:30:00	79	8775	42.91	43.4486
09:45:00	95	4075	42.93	43.28
10:00:00	117	9127	43.01	43.32
10:15:00	95	3997	43.1718	43.2899
10:30:00	137	6214	43.09	43.27
10:45:00	152	10899	43	43.1399
11:00:00	141	9470	43.0488	43.27
11:15:00	114	3658	43.02	43.18
11:30:00	118	4048	43.0837	43.19
11:45:00	151	13427	43.03	43.1454
12:00:00	191	15086	42.99	43.18
12:15:00	150	9472	43.04	43.14
12:30:00	72	9304	43.04	43.16
12:45:00	58	4315	43.05	43.1
13:00:00	86	4659	42.9	43.0657
13:15:00	79	2310	42.86	42.9611
13:30:00	89	2451	42.85	42.93
13:45:00	69	4002	42.8001	42.91
14:00:00	98	3694	42.73	42.84
14:15:00	59	1970	42.82	42.88
14:30:00	77	8225	42.85	42.92
14:45:00	89	5929	42.82	42.88
15:00:00	128	9569	42.8452	42.96
15:15:00	224	14798	42.92	43
15:30:00	191	10529	42.9	43.1
15:45:00	681	41061	42.97	43.1
16:00:00	9	8384	43.01	43.01
08:30:00	2	6	43.12	43.13
09:00:00	1	5	43.392	43.392
09:30:00	79	8775	42.91	43.4486
09:45:00	95	4075	42.93	43.28
10:00:00	117	9127	43.01	43.32
10:15:00	95	3997	43.1718	43.2899
10:30:00	137	6214	43.09	43.27
10:45:00	152	10899	43	43.1399
11:00:00	141	9470	43.0488	43.27
11:15:00	114	3658	43.02	43.18
11:30:00	118	4048	43.0837	43.19
11:45:00	151	13427	43.03	43.1454
12:00:00	191	15086	42.99	43.18
12:15:00	150	9472	43.04	43.14
12:30:00	72	9304	43.04	43.16
12:45:00	58	4315	43.05	43.1
13:00:00	86	4659	42.9	43.0657
13:15:00	79	2310	42.86	42.9611
13:30:00	89	2451	42.85	42.93
13:45:00	69	4002	42.8001	42.91
14:00:00	98	3694	42.73	42.84
14:15:00	59	1970	42.82	42.88
14:30:00	77	8225	42.85	42.92
14:45:00	89	5929	42.82	42.88
15:00:00	128	9569	42.8452	42.96
15:15:00	224	14798	42.92	43
15:30:00	191	10529	42.9	43.1
15:45:00	681	41061	42.97	43.1
16:00:00	9	8384	43.01	43.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.