Short selling detail for DINO on 2024-10-28

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:00:00 9 34 42.3 42.58
08:15:00 1 5 42.5699 42.5699
08:30:00 1 5 42.35 42.35
08:45:00 1 1 42.33 42.33
09:15:00 1 50 42.38 42.38
09:30:00 76 4828 42.1 42.5599
09:45:00 159 7904 42.35 42.67
10:00:00 162 7340 42.53 42.8
10:15:00 155 8229 42.5784 42.73
10:30:00 135 6619 42.525 42.765
10:45:00 71 2267 42.68 42.85
11:00:00 80 1467 42.765 42.87
11:15:00 127 2815 42.73 42.845
11:30:00 127 3023 42.705 42.79
11:45:00 106 4142 42.755 42.91
12:00:00 127 4515 42.8491 43.0008
12:15:00 152 11571 42.9563 43.04
12:30:00 157 4783 42.9838 43.07
12:45:00 181 8087 43.0308 43.11
13:00:00 118 5163 43.05 43.16
13:15:00 98 2740 43.055 43.13
13:30:00 131 10977 42.91 43.0938
13:45:00 166 11282 42.91 43.035
14:00:00 140 9176 42.894 43.025
14:15:00 167 6295 42.86 42.93
14:30:00 220 11405 42.82 42.91
14:45:00 115 4489 42.8455 43
15:00:00 141 7644 42.82 42.97
15:15:00 157 7372 42.8 42.89
15:30:00 171 7585 42.801 42.92
15:45:00 722 42087 42.82 42.98
16:00:00 26 66723 42.88 42.88
18:45:00 1 4 42.87 42.87
08:00:00 9 34 42.3 42.58
08:15:00 1 5 42.5699 42.5699
08:30:00 1 5 42.35 42.35
08:45:00 1 1 42.33 42.33
09:15:00 1 50 42.38 42.38
09:30:00 76 4828 42.1 42.5599
09:45:00 159 7904 42.35 42.67
10:00:00 162 7340 42.53 42.8
10:15:00 155 8229 42.5784 42.73
10:30:00 135 6619 42.525 42.765
10:45:00 71 2267 42.68 42.85
11:00:00 80 1467 42.765 42.87
11:15:00 127 2815 42.73 42.845
11:30:00 127 3023 42.705 42.79
11:45:00 106 4142 42.755 42.91
12:00:00 127 4515 42.8491 43.0008
12:15:00 152 11571 42.9563 43.04
12:30:00 157 4783 42.9838 43.07
12:45:00 181 8087 43.0308 43.11
13:00:00 118 5163 43.05 43.16
13:15:00 98 2740 43.055 43.13
13:30:00 131 10977 42.91 43.0938
13:45:00 166 11282 42.91 43.035
14:00:00 140 9176 42.894 43.025
14:15:00 167 6295 42.86 42.93
14:30:00 220 11405 42.82 42.91
14:45:00 115 4489 42.8455 43
15:00:00 141 7644 42.82 42.97
15:15:00 157 7372 42.8 42.89
15:30:00 171 7585 42.801 42.92
15:45:00 722 42087 42.82 42.98
16:00:00 26 66723 42.88 42.88
18:45:00 1 4 42.87 42.87

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:00:00	9	34	42.3	42.58
08:15:00	1	5	42.5699	42.5699
08:30:00	1	5	42.35	42.35
08:45:00	1	1	42.33	42.33
09:15:00	1	50	42.38	42.38
09:30:00	76	4828	42.1	42.5599
09:45:00	159	7904	42.35	42.67
10:00:00	162	7340	42.53	42.8
10:15:00	155	8229	42.5784	42.73
10:30:00	135	6619	42.525	42.765
10:45:00	71	2267	42.68	42.85
11:00:00	80	1467	42.765	42.87
11:15:00	127	2815	42.73	42.845
11:30:00	127	3023	42.705	42.79
11:45:00	106	4142	42.755	42.91
12:00:00	127	4515	42.8491	43.0008
12:15:00	152	11571	42.9563	43.04
12:30:00	157	4783	42.9838	43.07
12:45:00	181	8087	43.0308	43.11
13:00:00	118	5163	43.05	43.16
13:15:00	98	2740	43.055	43.13
13:30:00	131	10977	42.91	43.0938
13:45:00	166	11282	42.91	43.035
14:00:00	140	9176	42.894	43.025
14:15:00	167	6295	42.86	42.93
14:30:00	220	11405	42.82	42.91
14:45:00	115	4489	42.8455	43
15:00:00	141	7644	42.82	42.97
15:15:00	157	7372	42.8	42.89
15:30:00	171	7585	42.801	42.92
15:45:00	722	42087	42.82	42.98
16:00:00	26	66723	42.88	42.88
18:45:00	1	4	42.87	42.87
08:00:00	9	34	42.3	42.58
08:15:00	1	5	42.5699	42.5699
08:30:00	1	5	42.35	42.35
08:45:00	1	1	42.33	42.33
09:15:00	1	50	42.38	42.38
09:30:00	76	4828	42.1	42.5599
09:45:00	159	7904	42.35	42.67
10:00:00	162	7340	42.53	42.8
10:15:00	155	8229	42.5784	42.73
10:30:00	135	6619	42.525	42.765
10:45:00	71	2267	42.68	42.85
11:00:00	80	1467	42.765	42.87
11:15:00	127	2815	42.73	42.845
11:30:00	127	3023	42.705	42.79
11:45:00	106	4142	42.755	42.91
12:00:00	127	4515	42.8491	43.0008
12:15:00	152	11571	42.9563	43.04
12:30:00	157	4783	42.9838	43.07
12:45:00	181	8087	43.0308	43.11
13:00:00	118	5163	43.05	43.16
13:15:00	98	2740	43.055	43.13
13:30:00	131	10977	42.91	43.0938
13:45:00	166	11282	42.91	43.035
14:00:00	140	9176	42.894	43.025
14:15:00	167	6295	42.86	42.93
14:30:00	220	11405	42.82	42.91
14:45:00	115	4489	42.8455	43
15:00:00	141	7644	42.82	42.97
15:15:00	157	7372	42.8	42.89
15:30:00	171	7585	42.801	42.92
15:45:00	722	42087	42.82	42.98
16:00:00	26	66723	42.88	42.88
18:45:00	1	4	42.87	42.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.