Short selling detail for DINO on 2024-10-29

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:00:00 1 58 43.4381 43.4381
09:30:00 253 25477 41.81 42.57
09:45:00 307 30388 41.745 42.08
10:00:00 163 12595 41.855 42.0871
10:15:00 205 22412 41.88 42.02
10:30:00 271 35877 41.84 42.05
10:45:00 181 34217 41.77 41.9837
11:00:00 406 50211 41.535 41.85
11:15:00 377 33797 41.58 41.775
11:30:00 176 6107 41.6292 41.75
11:45:00 207 10472 41.55 41.735
12:00:00 197 13037 41.37 41.5985
12:15:00 157 15375 41.21 41.396
12:30:00 136 6038 41 41.23
12:45:00 163 10116 40.89 41.0877
13:00:00 111 17226 40.87 41.1099
13:15:00 146 8733 40.935 41.12
13:30:00 306 29866 40.75 41.0381
13:45:00 190 5558 40.835 41
14:00:00 192 5286 40.8352 40.9693
14:15:00 158 5238 40.82 40.94
14:30:00 136 7617 40.9 40.975
14:45:00 237 10428 40.81 40.9327
15:00:00 236 27273 40.64 40.875
15:15:00 219 15843 40.61 40.73
15:30:00 328 14872 40.7 40.9385
15:45:00 836 52038 40.75 40.8692
16:00:00 26 16211 40.8 40.8
16:30:00 1 50 40.8 40.8
16:45:00 1 10 40.8 40.8
17:00:00 1 75 40.8 40.8
17:15:00 1 1 40.8 40.8
18:00:00 1 15 40.8 40.8
18:15:00 2 3 40.78 40.84
08:00:00 1 58 43.4381 43.4381
09:30:00 253 25477 41.81 42.57
09:45:00 307 30388 41.745 42.08
10:00:00 163 12595 41.855 42.0871
10:15:00 205 22412 41.88 42.02
10:30:00 271 35877 41.84 42.05
10:45:00 181 34217 41.77 41.9837
11:00:00 406 50211 41.535 41.85
11:15:00 377 33797 41.58 41.775
11:30:00 176 6107 41.6292 41.75
11:45:00 207 10472 41.55 41.735
12:00:00 197 13037 41.37 41.5985
12:15:00 157 15375 41.21 41.396
12:30:00 136 6038 41 41.23
12:45:00 163 10116 40.89 41.0877
13:00:00 111 17226 40.87 41.1099
13:15:00 146 8733 40.935 41.12
13:30:00 306 29866 40.75 41.0381
13:45:00 190 5558 40.835 41
14:00:00 192 5286 40.8352 40.9693
14:15:00 158 5238 40.82 40.94
14:30:00 136 7617 40.9 40.975
14:45:00 237 10428 40.81 40.9327
15:00:00 236 27273 40.64 40.875
15:15:00 219 15843 40.61 40.73
15:30:00 328 14872 40.7 40.9385
15:45:00 836 52038 40.75 40.8692
16:00:00 26 16211 40.8 40.8
16:30:00 1 50 40.8 40.8
16:45:00 1 10 40.8 40.8
17:00:00 1 75 40.8 40.8
17:15:00 1 1 40.8 40.8
18:00:00 1 15 40.8 40.8
18:15:00 2 3 40.78 40.84

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:00:00	1	58	43.4381	43.4381
09:30:00	253	25477	41.81	42.57
09:45:00	307	30388	41.745	42.08
10:00:00	163	12595	41.855	42.0871
10:15:00	205	22412	41.88	42.02
10:30:00	271	35877	41.84	42.05
10:45:00	181	34217	41.77	41.9837
11:00:00	406	50211	41.535	41.85
11:15:00	377	33797	41.58	41.775
11:30:00	176	6107	41.6292	41.75
11:45:00	207	10472	41.55	41.735
12:00:00	197	13037	41.37	41.5985
12:15:00	157	15375	41.21	41.396
12:30:00	136	6038	41	41.23
12:45:00	163	10116	40.89	41.0877
13:00:00	111	17226	40.87	41.1099
13:15:00	146	8733	40.935	41.12
13:30:00	306	29866	40.75	41.0381
13:45:00	190	5558	40.835	41
14:00:00	192	5286	40.8352	40.9693
14:15:00	158	5238	40.82	40.94
14:30:00	136	7617	40.9	40.975
14:45:00	237	10428	40.81	40.9327
15:00:00	236	27273	40.64	40.875
15:15:00	219	15843	40.61	40.73
15:30:00	328	14872	40.7	40.9385
15:45:00	836	52038	40.75	40.8692
16:00:00	26	16211	40.8	40.8
16:30:00	1	50	40.8	40.8
16:45:00	1	10	40.8	40.8
17:00:00	1	75	40.8	40.8
17:15:00	1	1	40.8	40.8
18:00:00	1	15	40.8	40.8
18:15:00	2	3	40.78	40.84
08:00:00	1	58	43.4381	43.4381
09:30:00	253	25477	41.81	42.57
09:45:00	307	30388	41.745	42.08
10:00:00	163	12595	41.855	42.0871
10:15:00	205	22412	41.88	42.02
10:30:00	271	35877	41.84	42.05
10:45:00	181	34217	41.77	41.9837
11:00:00	406	50211	41.535	41.85
11:15:00	377	33797	41.58	41.775
11:30:00	176	6107	41.6292	41.75
11:45:00	207	10472	41.55	41.735
12:00:00	197	13037	41.37	41.5985
12:15:00	157	15375	41.21	41.396
12:30:00	136	6038	41	41.23
12:45:00	163	10116	40.89	41.0877
13:00:00	111	17226	40.87	41.1099
13:15:00	146	8733	40.935	41.12
13:30:00	306	29866	40.75	41.0381
13:45:00	190	5558	40.835	41
14:00:00	192	5286	40.8352	40.9693
14:15:00	158	5238	40.82	40.94
14:30:00	136	7617	40.9	40.975
14:45:00	237	10428	40.81	40.9327
15:00:00	236	27273	40.64	40.875
15:15:00	219	15843	40.61	40.73
15:30:00	328	14872	40.7	40.9385
15:45:00	836	52038	40.75	40.8692
16:00:00	26	16211	40.8	40.8
16:30:00	1	50	40.8	40.8
16:45:00	1	10	40.8	40.8
17:00:00	1	75	40.8	40.8
17:15:00	1	1	40.8	40.8
18:00:00	1	15	40.8	40.8
18:15:00	2	3	40.78	40.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.