Short selling detail for DINO on 2024-10-30

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
09:00:00 1 80 40.9 40.9
09:30:00 97 5432 40.71 41.11
09:45:00 114 6890 40.96 41.17
10:00:00 192 20982 40.9 41.22
10:15:00 200 10189 40.86 41.01
10:30:00 121 5864 40.84 41.05
10:45:00 150 10726 40.86 41
11:00:00 249 17116 40.775 40.955
11:15:00 98 7384 40.8 40.97
11:30:00 93 5976 40.795 40.9996
11:45:00 105 5533 40.72 40.9476
12:00:00 160 12479 40.66 40.765
12:15:00 303 27286 40.5 40.7
12:30:00 266 27026 40.48 40.75
12:45:00 283 48774 40.54 40.634
13:00:00 190 20956 40.565 40.7099
13:15:00 186 17179 40.63 40.78
13:30:00 128 8984 40.585 40.7128
13:45:00 181 12218 40.66 40.86
14:00:00 326 28551 40.8081 40.91
14:15:00 395 29278 40.8726 40.9625
14:30:00 174 59307 40.86 41.01
14:45:00 215 29222 40.77 40.975
15:00:00 209 17000 40.74 40.9325
15:15:00 326 41036 40.74 41.02
15:30:00 360 20737 40.871 41.04
15:45:00 817 50887 40.74 40.975
16:00:00 17 27583 40.82 40.82
16:45:00 1 395 41.0999 41.0999
17:15:00 1 2 41.0999 41.0999
09:00:00 1 80 40.9 40.9
09:30:00 97 5432 40.71 41.11
09:45:00 114 6890 40.96 41.17
10:00:00 192 20982 40.9 41.22
10:15:00 200 10189 40.86 41.01
10:30:00 121 5864 40.84 41.05
10:45:00 150 10726 40.86 41
11:00:00 249 17116 40.775 40.955
11:15:00 98 7384 40.8 40.97
11:30:00 93 5976 40.795 40.9996
11:45:00 105 5533 40.72 40.9476
12:00:00 160 12479 40.66 40.765
12:15:00 303 27286 40.5 40.7
12:30:00 266 27026 40.48 40.75
12:45:00 283 48774 40.54 40.634
13:00:00 190 20956 40.565 40.7099
13:15:00 186 17179 40.63 40.78
13:30:00 128 8984 40.585 40.7128
13:45:00 181 12218 40.66 40.86
14:00:00 326 28551 40.8081 40.91
14:15:00 395 29278 40.8726 40.9625
14:30:00 174 59307 40.86 41.01
14:45:00 215 29222 40.77 40.975
15:00:00 209 17000 40.74 40.9325
15:15:00 326 41036 40.74 41.02
15:30:00 360 20737 40.871 41.04
15:45:00 817 50887 40.74 40.975
16:00:00 17 27583 40.82 40.82
16:45:00 1 395 41.0999 41.0999
17:15:00 1 2 41.0999 41.0999

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
09:00:00	1	80	40.9	40.9
09:30:00	97	5432	40.71	41.11
09:45:00	114	6890	40.96	41.17
10:00:00	192	20982	40.9	41.22
10:15:00	200	10189	40.86	41.01
10:30:00	121	5864	40.84	41.05
10:45:00	150	10726	40.86	41
11:00:00	249	17116	40.775	40.955
11:15:00	98	7384	40.8	40.97
11:30:00	93	5976	40.795	40.9996
11:45:00	105	5533	40.72	40.9476
12:00:00	160	12479	40.66	40.765
12:15:00	303	27286	40.5	40.7
12:30:00	266	27026	40.48	40.75
12:45:00	283	48774	40.54	40.634
13:00:00	190	20956	40.565	40.7099
13:15:00	186	17179	40.63	40.78
13:30:00	128	8984	40.585	40.7128
13:45:00	181	12218	40.66	40.86
14:00:00	326	28551	40.8081	40.91
14:15:00	395	29278	40.8726	40.9625
14:30:00	174	59307	40.86	41.01
14:45:00	215	29222	40.77	40.975
15:00:00	209	17000	40.74	40.9325
15:15:00	326	41036	40.74	41.02
15:30:00	360	20737	40.871	41.04
15:45:00	817	50887	40.74	40.975
16:00:00	17	27583	40.82	40.82
16:45:00	1	395	41.0999	41.0999
17:15:00	1	2	41.0999	41.0999
09:00:00	1	80	40.9	40.9
09:30:00	97	5432	40.71	41.11
09:45:00	114	6890	40.96	41.17
10:00:00	192	20982	40.9	41.22
10:15:00	200	10189	40.86	41.01
10:30:00	121	5864	40.84	41.05
10:45:00	150	10726	40.86	41
11:00:00	249	17116	40.775	40.955
11:15:00	98	7384	40.8	40.97
11:30:00	93	5976	40.795	40.9996
11:45:00	105	5533	40.72	40.9476
12:00:00	160	12479	40.66	40.765
12:15:00	303	27286	40.5	40.7
12:30:00	266	27026	40.48	40.75
12:45:00	283	48774	40.54	40.634
13:00:00	190	20956	40.565	40.7099
13:15:00	186	17179	40.63	40.78
13:30:00	128	8984	40.585	40.7128
13:45:00	181	12218	40.66	40.86
14:00:00	326	28551	40.8081	40.91
14:15:00	395	29278	40.8726	40.9625
14:30:00	174	59307	40.86	41.01
14:45:00	215	29222	40.77	40.975
15:00:00	209	17000	40.74	40.9325
15:15:00	326	41036	40.74	41.02
15:30:00	360	20737	40.871	41.04
15:45:00	817	50887	40.74	40.975
16:00:00	17	27583	40.82	40.82
16:45:00	1	395	41.0999	41.0999
17:15:00	1	2	41.0999	41.0999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.