Short selling detail for DINO on 2024-10-31

Stock Name	HF Sinclair Corp
Ticker	DINO(USD) NYSE

Time Number of Short Trades Number of DINO Shares Shorted Lowest DINO Selling Price Highest DINO Selling Price
08:00:00 1 500 41.55 41.55
09:15:00 1 15 41.4 41.4
09:30:00 128 25216 41.13 42.71
09:45:00 144 12177 40.8 41.43
10:00:00 316 52241 40.25 40.9368
10:15:00 1091 81616 39.5902 40.66
10:30:00 1523 188831 38.655 40.0747
10:45:00 488 39594 38.9293 39.5199
11:00:00 341 55424 38.96 39.44
11:15:00 268 17312 38.975 39.2696
11:30:00 363 75931 38.78 39.13
11:45:00 332 27057 38.63 39.08
12:00:00 305 33886 38.6 38.8299
12:15:00 300 35808 38.31 38.6962
12:30:00 218 21896 38.335 38.5781
12:45:00 258 18446 38.25 38.4831
13:00:00 269 29600 38.3196 39.17
13:15:00 387 24147 38.93 39.1492
13:30:00 203 14376 38.62 39.0746
13:45:00 194 14108 38.47 38.7019
14:00:00 168 14057 38.5 38.995
14:15:00 201 13258 38.8862 39.07
14:30:00 275 26051 38.99 39.5
14:45:00 244 14597 38.94 39.2802
15:00:00 397 35897 39.0168 39.4
15:15:00 376 24762 38.97 39.2291
15:30:00 497 26199 38.49 39.0932
15:45:00 1061 72675 38.37 38.71
16:00:00 33 42943 38.6025 39
16:30:00 1 5 38.88 38.88
16:45:00 3 150 38.89 38.89
17:00:00 1 3 38.89 38.89
17:30:00 3 12 38.86 38.89
19:45:00 1 3 38.86 38.86
08:00:00 1 500 41.55 41.55
09:15:00 1 15 41.4 41.4
09:30:00 128 25216 41.13 42.71
09:45:00 144 12177 40.8 41.43
10:00:00 316 52241 40.25 40.9368
10:15:00 1091 81616 39.5902 40.66
10:30:00 1523 188831 38.655 40.0747
10:45:00 488 39594 38.9293 39.5199
11:00:00 341 55424 38.96 39.44
11:15:00 268 17312 38.975 39.2696
11:30:00 363 75931 38.78 39.13
11:45:00 332 27057 38.63 39.08
12:00:00 305 33886 38.6 38.8299
12:15:00 300 35808 38.31 38.6962
12:30:00 218 21896 38.335 38.5781
12:45:00 258 18446 38.25 38.4831
13:00:00 269 29600 38.3196 39.17
13:15:00 387 24147 38.93 39.1492
13:30:00 203 14376 38.62 39.0746
13:45:00 194 14108 38.47 38.7019
14:00:00 168 14057 38.5 38.995
14:15:00 201 13258 38.8862 39.07
14:30:00 275 26051 38.99 39.5
14:45:00 244 14597 38.94 39.2802
15:00:00 397 35897 39.0168 39.4
15:15:00 376 24762 38.97 39.2291
15:30:00 497 26199 38.49 39.0932
15:45:00 1061 72675 38.37 38.71
16:00:00 33 42943 38.6025 39
16:30:00 1 5 38.88 38.88
16:45:00 3 150 38.89 38.89
17:00:00 1 3 38.89 38.89
17:30:00 3 12 38.86 38.89
19:45:00 1 3 38.86 38.86

Time	Number of Short Trades	Number of DINO Shares Shorted	Lowest DINO Selling Price	Highest DINO Selling Price
08:00:00	1	500	41.55	41.55
09:15:00	1	15	41.4	41.4
09:30:00	128	25216	41.13	42.71
09:45:00	144	12177	40.8	41.43
10:00:00	316	52241	40.25	40.9368
10:15:00	1091	81616	39.5902	40.66
10:30:00	1523	188831	38.655	40.0747
10:45:00	488	39594	38.9293	39.5199
11:00:00	341	55424	38.96	39.44
11:15:00	268	17312	38.975	39.2696
11:30:00	363	75931	38.78	39.13
11:45:00	332	27057	38.63	39.08
12:00:00	305	33886	38.6	38.8299
12:15:00	300	35808	38.31	38.6962
12:30:00	218	21896	38.335	38.5781
12:45:00	258	18446	38.25	38.4831
13:00:00	269	29600	38.3196	39.17
13:15:00	387	24147	38.93	39.1492
13:30:00	203	14376	38.62	39.0746
13:45:00	194	14108	38.47	38.7019
14:00:00	168	14057	38.5	38.995
14:15:00	201	13258	38.8862	39.07
14:30:00	275	26051	38.99	39.5
14:45:00	244	14597	38.94	39.2802
15:00:00	397	35897	39.0168	39.4
15:15:00	376	24762	38.97	39.2291
15:30:00	497	26199	38.49	39.0932
15:45:00	1061	72675	38.37	38.71
16:00:00	33	42943	38.6025	39
16:30:00	1	5	38.88	38.88
16:45:00	3	150	38.89	38.89
17:00:00	1	3	38.89	38.89
17:30:00	3	12	38.86	38.89
19:45:00	1	3	38.86	38.86
08:00:00	1	500	41.55	41.55
09:15:00	1	15	41.4	41.4
09:30:00	128	25216	41.13	42.71
09:45:00	144	12177	40.8	41.43
10:00:00	316	52241	40.25	40.9368
10:15:00	1091	81616	39.5902	40.66
10:30:00	1523	188831	38.655	40.0747
10:45:00	488	39594	38.9293	39.5199
11:00:00	341	55424	38.96	39.44
11:15:00	268	17312	38.975	39.2696
11:30:00	363	75931	38.78	39.13
11:45:00	332	27057	38.63	39.08
12:00:00	305	33886	38.6	38.8299
12:15:00	300	35808	38.31	38.6962
12:30:00	218	21896	38.335	38.5781
12:45:00	258	18446	38.25	38.4831
13:00:00	269	29600	38.3196	39.17
13:15:00	387	24147	38.93	39.1492
13:30:00	203	14376	38.62	39.0746
13:45:00	194	14108	38.47	38.7019
14:00:00	168	14057	38.5	38.995
14:15:00	201	13258	38.8862	39.07
14:30:00	275	26051	38.99	39.5
14:45:00	244	14597	38.94	39.2802
15:00:00	397	35897	39.0168	39.4
15:15:00	376	24762	38.97	39.2291
15:30:00	497	26199	38.49	39.0932
15:45:00	1061	72675	38.37	38.71
16:00:00	33	42943	38.6025	39
16:30:00	1	5	38.88	38.88
16:45:00	3	150	38.89	38.89
17:00:00	1	3	38.89	38.89
17:30:00	3	12	38.86	38.89
19:45:00	1	3	38.86	38.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.