Stock Name | Diodes Incorporated |
Ticker | DIOD(USD) NASDAQ |
Time | Number of Short Trades | Number of DIOD Shares Shorted | Lowest DIOD Selling Price | Highest DIOD Selling Price |
---|---|---|---|---|
09:30:00 | 23 | 1343 | 63.555 | 63.85 |
09:45:00 | 47 | 1253 | 63.7795 | 64.6 |
10:00:00 | 62 | 2102 | 64.04 | 64.465 |
10:15:00 | 43 | 1321 | 64.03 | 64.285 |
10:30:00 | 38 | 211 | 64.045 | 64.21 |
10:45:00 | 35 | 287 | 64.06 | 64.245 |
11:00:00 | 32 | 255 | 63.575 | 64.1077 |
11:15:00 | 31 | 360 | 63.54 | 63.805 |
11:30:00 | 30 | 189 | 63.5 | 63.71 |
11:45:00 | 38 | 700 | 63.15 | 63.59 |
12:00:00 | 51 | 223 | 63.07 | 63.3074 |
12:15:00 | 76 | 737 | 63.1135 | 63.31 |
12:30:00 | 69 | 223 | 63.03 | 63.2675 |
12:45:00 | 63 | 153 | 63.17 | 63.3 |
13:00:00 | 46 | 130 | 62.81 | 63.2157 |
13:15:00 | 45 | 255 | 62.79 | 62.9192 |
13:30:00 | 68 | 3270 | 62.7 | 62.94 |
13:45:00 | 47 | 580 | 62.545 | 62.8275 |
14:00:00 | 69 | 873 | 62.16 | 62.615 |
14:15:00 | 71 | 605 | 62.1 | 62.3399 |
14:30:00 | 104 | 1991 | 62.2 | 62.39 |
14:45:00 | 115 | 763 | 62.22 | 62.3599 |
15:00:00 | 117 | 1465 | 62.25 | 62.37 |
15:15:00 | 139 | 1493 | 62.25 | 62.455 |
15:30:00 | 150 | 2439 | 62.24 | 62.43 |
15:45:00 | 328 | 8994 | 62.22 | 63.06 |
16:00:00 | 13 | 5584 | 62.94 | 62.94 |
09:30:00 | 23 | 1343 | 63.555 | 63.85 |
09:45:00 | 47 | 1253 | 63.7795 | 64.6 |
10:00:00 | 62 | 2102 | 64.04 | 64.465 |
10:15:00 | 43 | 1321 | 64.03 | 64.285 |
10:30:00 | 38 | 211 | 64.045 | 64.21 |
10:45:00 | 35 | 287 | 64.06 | 64.245 |
11:00:00 | 32 | 255 | 63.575 | 64.1077 |
11:15:00 | 31 | 360 | 63.54 | 63.805 |
11:30:00 | 30 | 189 | 63.5 | 63.71 |
11:45:00 | 38 | 700 | 63.15 | 63.59 |
12:00:00 | 51 | 223 | 63.07 | 63.3074 |
12:15:00 | 76 | 737 | 63.1135 | 63.31 |
12:30:00 | 69 | 223 | 63.03 | 63.2675 |
12:45:00 | 63 | 153 | 63.17 | 63.3 |
13:00:00 | 46 | 130 | 62.81 | 63.2157 |
13:15:00 | 45 | 255 | 62.79 | 62.9192 |
13:30:00 | 68 | 3270 | 62.7 | 62.94 |
13:45:00 | 47 | 580 | 62.545 | 62.8275 |
14:00:00 | 69 | 873 | 62.16 | 62.615 |
14:15:00 | 71 | 605 | 62.1 | 62.3399 |
14:30:00 | 104 | 1991 | 62.2 | 62.39 |
14:45:00 | 115 | 763 | 62.22 | 62.3599 |
15:00:00 | 117 | 1465 | 62.25 | 62.37 |
15:15:00 | 139 | 1493 | 62.25 | 62.455 |
15:30:00 | 150 | 2439 | 62.24 | 62.43 |
15:45:00 | 328 | 8994 | 62.22 | 63.06 |
16:00:00 | 13 | 5584 | 62.94 | 62.94 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.