Stock Name | Diodes Incorporated |
Ticker | DIOD(USD) NASDAQ |
Time | Number of Short Trades | Number of DIOD Shares Shorted | Lowest DIOD Selling Price | Highest DIOD Selling Price |
---|---|---|---|---|
09:30:00 | 8 | 437 | 63.09 | 63.63 |
09:45:00 | 30 | 2252 | 63.81 | 64.83 |
10:00:00 | 24 | 1180 | 64.085 | 64.735 |
10:15:00 | 14 | 309 | 64.19 | 64.4799 |
10:30:00 | 17 | 956 | 64.24 | 64.64 |
10:45:00 | 13 | 579 | 64.4676 | 64.637 |
11:00:00 | 18 | 421 | 64.38 | 64.61 |
11:15:00 | 14 | 72 | 64.48 | 64.79 |
11:30:00 | 25 | 643 | 64.835 | 65 |
11:45:00 | 19 | 310 | 64.77 | 64.9699 |
12:00:00 | 14 | 244 | 64.7 | 64.9499 |
12:15:00 | 16 | 744 | 64.74 | 64.94 |
12:30:00 | 26 | 229 | 64.7 | 64.8 |
12:45:00 | 36 | 1597 | 64.63 | 64.9 |
13:00:00 | 22 | 580 | 64.48 | 64.75 |
13:15:00 | 43 | 1104 | 64.47 | 64.5945 |
13:30:00 | 38 | 989 | 64.35 | 64.615 |
13:45:00 | 27 | 184 | 64.3413 | 64.57 |
14:00:00 | 28 | 653 | 64.31 | 64.545 |
14:15:00 | 31 | 371 | 64.18 | 64.4122 |
14:30:00 | 32 | 773 | 64.36 | 64.465 |
14:45:00 | 34 | 504 | 64.4079 | 64.4739 |
15:00:00 | 55 | 378 | 64.3 | 64.66 |
15:15:00 | 45 | 424 | 64.5203 | 64.89 |
15:30:00 | 83 | 1044 | 64.475 | 64.87 |
15:45:00 | 235 | 6184 | 64.385 | 64.79 |
16:00:00 | 4 | 727 | 64.78 | 64.78 |
09:30:00 | 8 | 437 | 63.09 | 63.63 |
09:45:00 | 30 | 2252 | 63.81 | 64.83 |
10:00:00 | 24 | 1180 | 64.085 | 64.735 |
10:15:00 | 14 | 309 | 64.19 | 64.4799 |
10:30:00 | 17 | 956 | 64.24 | 64.64 |
10:45:00 | 13 | 579 | 64.4676 | 64.637 |
11:00:00 | 18 | 421 | 64.38 | 64.61 |
11:15:00 | 14 | 72 | 64.48 | 64.79 |
11:30:00 | 25 | 643 | 64.835 | 65 |
11:45:00 | 19 | 310 | 64.77 | 64.9699 |
12:00:00 | 14 | 244 | 64.7 | 64.9499 |
12:15:00 | 16 | 744 | 64.74 | 64.94 |
12:30:00 | 26 | 229 | 64.7 | 64.8 |
12:45:00 | 36 | 1597 | 64.63 | 64.9 |
13:00:00 | 22 | 580 | 64.48 | 64.75 |
13:15:00 | 43 | 1104 | 64.47 | 64.5945 |
13:30:00 | 38 | 989 | 64.35 | 64.615 |
13:45:00 | 27 | 184 | 64.3413 | 64.57 |
14:00:00 | 28 | 653 | 64.31 | 64.545 |
14:15:00 | 31 | 371 | 64.18 | 64.4122 |
14:30:00 | 32 | 773 | 64.36 | 64.465 |
14:45:00 | 34 | 504 | 64.4079 | 64.4739 |
15:00:00 | 55 | 378 | 64.3 | 64.66 |
15:15:00 | 45 | 424 | 64.5203 | 64.89 |
15:30:00 | 83 | 1044 | 64.475 | 64.87 |
15:45:00 | 235 | 6184 | 64.385 | 64.79 |
16:00:00 | 4 | 727 | 64.78 | 64.78 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.