Stock Name | Diodes Incorporated |
Ticker | DIOD(USD) NASDAQ |
Time | Number of Short Trades | Number of DIOD Shares Shorted | Lowest DIOD Selling Price | Highest DIOD Selling Price |
---|---|---|---|---|
09:30:00 | 14 | 278 | 63.38 | 64.2629 |
09:45:00 | 18 | 532 | 63.24 | 63.75 |
10:00:00 | 47 | 509 | 63.74 | 63.995 |
10:15:00 | 57 | 630 | 63.83 | 64.1225 |
10:30:00 | 62 | 269 | 63.7358 | 63.965 |
10:45:00 | 60 | 294 | 63.3 | 63.8203 |
11:00:00 | 43 | 124 | 63.065 | 63.4098 |
11:15:00 | 46 | 579 | 63.01 | 63.125 |
11:30:00 | 55 | 1069 | 62.83 | 63.305 |
11:45:00 | 35 | 181 | 63.0264 | 63.3042 |
12:00:00 | 34 | 165 | 62.7612 | 63.0797 |
12:15:00 | 47 | 524 | 62.505 | 62.7572 |
12:30:00 | 51 | 371 | 62.44 | 62.6199 |
12:45:00 | 53 | 377 | 62.5081 | 62.9899 |
13:00:00 | 43 | 148 | 62.7108 | 62.9115 |
13:15:00 | 49 | 2457 | 62.5 | 62.78 |
13:30:00 | 48 | 1569 | 62.17 | 62.5 |
13:45:00 | 38 | 919 | 62.26 | 62.4479 |
14:00:00 | 56 | 1009 | 62.2374 | 62.494 |
14:15:00 | 52 | 443 | 62.3069 | 62.53 |
14:30:00 | 59 | 316 | 62.24 | 62.4399 |
14:45:00 | 73 | 521 | 62.1 | 62.3171 |
15:00:00 | 63 | 716 | 61.95 | 62.2185 |
15:15:00 | 68 | 1007 | 61.86 | 62.13 |
15:30:00 | 79 | 1510 | 61.72 | 61.9269 |
15:45:00 | 210 | 6321 | 61.16 | 61.815 |
16:00:00 | 6 | 2509 | 61.18 | 61.18 |
09:30:00 | 14 | 278 | 63.38 | 64.2629 |
09:45:00 | 18 | 532 | 63.24 | 63.75 |
10:00:00 | 47 | 509 | 63.74 | 63.995 |
10:15:00 | 57 | 630 | 63.83 | 64.1225 |
10:30:00 | 62 | 269 | 63.7358 | 63.965 |
10:45:00 | 60 | 294 | 63.3 | 63.8203 |
11:00:00 | 43 | 124 | 63.065 | 63.4098 |
11:15:00 | 46 | 579 | 63.01 | 63.125 |
11:30:00 | 55 | 1069 | 62.83 | 63.305 |
11:45:00 | 35 | 181 | 63.0264 | 63.3042 |
12:00:00 | 34 | 165 | 62.7612 | 63.0797 |
12:15:00 | 47 | 524 | 62.505 | 62.7572 |
12:30:00 | 51 | 371 | 62.44 | 62.6199 |
12:45:00 | 53 | 377 | 62.5081 | 62.9899 |
13:00:00 | 43 | 148 | 62.7108 | 62.9115 |
13:15:00 | 49 | 2457 | 62.5 | 62.78 |
13:30:00 | 48 | 1569 | 62.17 | 62.5 |
13:45:00 | 38 | 919 | 62.26 | 62.4479 |
14:00:00 | 56 | 1009 | 62.2374 | 62.494 |
14:15:00 | 52 | 443 | 62.3069 | 62.53 |
14:30:00 | 59 | 316 | 62.24 | 62.4399 |
14:45:00 | 73 | 521 | 62.1 | 62.3171 |
15:00:00 | 63 | 716 | 61.95 | 62.2185 |
15:15:00 | 68 | 1007 | 61.86 | 62.13 |
15:30:00 | 79 | 1510 | 61.72 | 61.9269 |
15:45:00 | 210 | 6321 | 61.16 | 61.815 |
16:00:00 | 6 | 2509 | 61.18 | 61.18 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.