Stock Name | DraftKings Inc |
Ticker | DKNG(USD) NASDAQ |
Time | Number of Short Trades | Number of DKNG Shares Shorted | Lowest DKNG Selling Price | Highest DKNG Selling Price |
---|---|---|---|---|
08:00:00 | 34 | 9344 | 36.71 | 38.45 |
08:15:00 | 6 | 2241 | 38.34 | 38.49 |
08:30:00 | 9 | 2211 | 38.46 | 38.58 |
08:45:00 | 12 | 4131 | 38.4 | 38.5 |
09:00:00 | 5 | 4533 | 38.45 | 38.59 |
09:15:00 | 9 | 4410 | 38.5483 | 38.7 |
09:30:00 | 1421 | 213251 | 38.63 | 39.35 |
09:45:00 | 764 | 96089 | 38.795 | 39.3 |
10:00:00 | 542 | 99383 | 38.75 | 39.17 |
10:15:00 | 428 | 62867 | 38.78 | 39.01 |
10:30:00 | 428 | 95998 | 38.4589 | 38.9199 |
10:45:00 | 427 | 68089 | 38.24 | 38.5629 |
11:00:00 | 394 | 40223 | 38.2071 | 38.3774 |
11:15:00 | 373 | 28811 | 38.1905 | 38.2941 |
11:30:00 | 368 | 33269 | 38.115 | 38.2627 |
11:45:00 | 415 | 40287 | 38.1878 | 38.4288 |
12:00:00 | 408 | 33220 | 38.39 | 38.52 |
12:15:00 | 388 | 34626 | 38.41 | 38.69 |
12:30:00 | 444 | 47855 | 38.585 | 38.75 |
12:45:00 | 417 | 55417 | 38.5 | 38.6724 |
13:00:00 | 325 | 31316 | 38.53 | 38.63 |
13:15:00 | 278 | 23594 | 38.545 | 38.6499 |
13:30:00 | 365 | 33032 | 38.51 | 38.645 |
13:45:00 | 446 | 14913 | 38.47 | 38.63 |
14:00:00 | 468 | 22727 | 38.47 | 38.57 |
14:15:00 | 425 | 13363 | 38.504 | 38.58 |
14:30:00 | 437 | 23921 | 38.5 | 38.6299 |
14:45:00 | 446 | 18581 | 38.495 | 38.5599 |
15:00:00 | 390 | 30254 | 38.418 | 38.55 |
15:15:00 | 493 | 46087 | 38.4 | 38.535 |
15:30:00 | 579 | 52365 | 38.3715 | 38.505 |
15:45:00 | 1135 | 139849 | 38.375 | 38.509 |
16:00:00 | 21 | 114721 | 38.38 | 38.54 |
16:15:00 | 6 | 92 | 38.42 | 38.5 |
16:30:00 | 6 | 94049 | 38.45 | 38.46 |
16:45:00 | 6 | 318 | 38.48 | 38.5 |
17:00:00 | 4 | 66 | 38.46 | 38.5 |
17:15:00 | 5 | 73 | 38.47 | 38.5 |
17:30:00 | 5 | 566 | 38.45 | 38.5 |
17:45:00 | 2 | 19 | 38.5 | 38.5 |
18:00:00 | 5 | 1544 | 38.46 | 38.5 |
18:15:00 | 4 | 204 | 38.43 | 38.5 |
18:30:00 | 3 | 201 | 38.48 | 38.5 |
19:00:00 | 3 | 70 | 38.5 | 38.5 |
19:15:00 | 5 | 120 | 38.465 | 38.5 |
19:45:00 | 3 | 60 | 38.48 | 38.5 |
08:00:00 | 34 | 9344 | 36.71 | 38.45 |
08:15:00 | 6 | 2241 | 38.34 | 38.49 |
08:30:00 | 9 | 2211 | 38.46 | 38.58 |
08:45:00 | 12 | 4131 | 38.4 | 38.5 |
09:00:00 | 5 | 4533 | 38.45 | 38.59 |
09:15:00 | 9 | 4410 | 38.5483 | 38.7 |
09:30:00 | 1421 | 213251 | 38.63 | 39.35 |
09:45:00 | 764 | 96089 | 38.795 | 39.3 |
10:00:00 | 542 | 99383 | 38.75 | 39.17 |
10:15:00 | 428 | 62867 | 38.78 | 39.01 |
10:30:00 | 428 | 95998 | 38.4589 | 38.9199 |
10:45:00 | 427 | 68089 | 38.24 | 38.5629 |
11:00:00 | 394 | 40223 | 38.2071 | 38.3774 |
11:15:00 | 373 | 28811 | 38.1905 | 38.2941 |
11:30:00 | 368 | 33269 | 38.115 | 38.2627 |
11:45:00 | 415 | 40287 | 38.1878 | 38.4288 |
12:00:00 | 408 | 33220 | 38.39 | 38.52 |
12:15:00 | 388 | 34626 | 38.41 | 38.69 |
12:30:00 | 444 | 47855 | 38.585 | 38.75 |
12:45:00 | 417 | 55417 | 38.5 | 38.6724 |
13:00:00 | 325 | 31316 | 38.53 | 38.63 |
13:15:00 | 278 | 23594 | 38.545 | 38.6499 |
13:30:00 | 365 | 33032 | 38.51 | 38.645 |
13:45:00 | 446 | 14913 | 38.47 | 38.63 |
14:00:00 | 468 | 22727 | 38.47 | 38.57 |
14:15:00 | 425 | 13363 | 38.504 | 38.58 |
14:30:00 | 437 | 23921 | 38.5 | 38.6299 |
14:45:00 | 446 | 18581 | 38.495 | 38.5599 |
15:00:00 | 390 | 30254 | 38.418 | 38.55 |
15:15:00 | 493 | 46087 | 38.4 | 38.535 |
15:30:00 | 579 | 52365 | 38.3715 | 38.505 |
15:45:00 | 1135 | 139849 | 38.375 | 38.509 |
16:00:00 | 21 | 114721 | 38.38 | 38.54 |
16:15:00 | 6 | 92 | 38.42 | 38.5 |
16:30:00 | 6 | 94049 | 38.45 | 38.46 |
16:45:00 | 6 | 318 | 38.48 | 38.5 |
17:00:00 | 4 | 66 | 38.46 | 38.5 |
17:15:00 | 5 | 73 | 38.47 | 38.5 |
17:30:00 | 5 | 566 | 38.45 | 38.5 |
17:45:00 | 2 | 19 | 38.5 | 38.5 |
18:00:00 | 5 | 1544 | 38.46 | 38.5 |
18:15:00 | 4 | 204 | 38.43 | 38.5 |
18:30:00 | 3 | 201 | 38.48 | 38.5 |
19:00:00 | 3 | 70 | 38.5 | 38.5 |
19:15:00 | 5 | 120 | 38.465 | 38.5 |
19:45:00 | 3 | 60 | 38.48 | 38.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.