Short selling detail for DLTR on 2024-10-17

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 12 556 68.08 68.69
08:30:00 1 4 68.5 68.5
09:15:00 4 114 68.4897 68.69
09:30:00 192 33388 67.6349 68.3999
09:45:00 147 19370 67.6 68.14
10:00:00 171 16288 67.585 68.0925
10:15:00 226 12812 67.34 67.7439
10:30:00 264 14150 67.315 67.4799
10:45:00 348 23181 67.0775 67.46
11:00:00 318 11841 67.01 67.26
11:15:00 318 14838 66.96 67.28
11:30:00 462 54713 67.085 67.42
11:45:00 265 12961 67.2229 67.44
12:00:00 292 11679 67.1463 67.46
12:15:00 295 19421 67.05 67.27
12:30:00 223 9661 67.22 67.44
12:45:00 221 8578 67.19 67.4
13:00:00 223 7197 67.22 67.36
13:15:00 182 6467 67.2 67.3106
13:30:00 283 13452 67.24 67.68
13:45:00 207 9297 67.6278 67.76
14:00:00 231 13037 67.43 67.725
14:15:00 179 10258 67.35 67.5499
14:30:00 257 14927 67.32 67.5162
14:45:00 250 12252 67.32 67.4399
15:00:00 382 19444 67.32 67.54
15:15:00 334 21945 67.4007 67.609
15:30:00 434 23938 67.43 67.68
15:45:00 1114 73149 67.48 67.96
16:00:00 13 16810 67.86 68.1875
16:15:00 2 20 67.86 67.88
16:30:00 1 2 67.85 67.85
17:30:00 1 1 67.8 67.8
18:15:00 1 1 67.84 67.84
18:45:00 2 12 67.84 67.84
19:30:00 1 15 67.78 67.78
08:00:00 12 556 68.08 68.69
08:30:00 1 4 68.5 68.5
09:15:00 4 114 68.4897 68.69
09:30:00 192 33388 67.6349 68.3999
09:45:00 147 19370 67.6 68.14
10:00:00 171 16288 67.585 68.0925
10:15:00 226 12812 67.34 67.7439
10:30:00 264 14150 67.315 67.4799
10:45:00 348 23181 67.0775 67.46
11:00:00 318 11841 67.01 67.26
11:15:00 318 14838 66.96 67.28
11:30:00 462 54713 67.085 67.42
11:45:00 265 12961 67.2229 67.44
12:00:00 292 11679 67.1463 67.46
12:15:00 295 19421 67.05 67.27
12:30:00 223 9661 67.22 67.44
12:45:00 221 8578 67.19 67.4
13:00:00 223 7197 67.22 67.36
13:15:00 182 6467 67.2 67.3106
13:30:00 283 13452 67.24 67.68
13:45:00 207 9297 67.6278 67.76
14:00:00 231 13037 67.43 67.725
14:15:00 179 10258 67.35 67.5499
14:30:00 257 14927 67.32 67.5162
14:45:00 250 12252 67.32 67.4399
15:00:00 382 19444 67.32 67.54
15:15:00 334 21945 67.4007 67.609
15:30:00 434 23938 67.43 67.68
15:45:00 1114 73149 67.48 67.96
16:00:00 13 16810 67.86 68.1875
16:15:00 2 20 67.86 67.88
16:30:00 1 2 67.85 67.85
17:30:00 1 1 67.8 67.8
18:15:00 1 1 67.84 67.84
18:45:00 2 12 67.84 67.84
19:30:00 1 15 67.78 67.78

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	12	556	68.08	68.69
08:30:00	1	4	68.5	68.5
09:15:00	4	114	68.4897	68.69
09:30:00	192	33388	67.6349	68.3999
09:45:00	147	19370	67.6	68.14
10:00:00	171	16288	67.585	68.0925
10:15:00	226	12812	67.34	67.7439
10:30:00	264	14150	67.315	67.4799
10:45:00	348	23181	67.0775	67.46
11:00:00	318	11841	67.01	67.26
11:15:00	318	14838	66.96	67.28
11:30:00	462	54713	67.085	67.42
11:45:00	265	12961	67.2229	67.44
12:00:00	292	11679	67.1463	67.46
12:15:00	295	19421	67.05	67.27
12:30:00	223	9661	67.22	67.44
12:45:00	221	8578	67.19	67.4
13:00:00	223	7197	67.22	67.36
13:15:00	182	6467	67.2	67.3106
13:30:00	283	13452	67.24	67.68
13:45:00	207	9297	67.6278	67.76
14:00:00	231	13037	67.43	67.725
14:15:00	179	10258	67.35	67.5499
14:30:00	257	14927	67.32	67.5162
14:45:00	250	12252	67.32	67.4399
15:00:00	382	19444	67.32	67.54
15:15:00	334	21945	67.4007	67.609
15:30:00	434	23938	67.43	67.68
15:45:00	1114	73149	67.48	67.96
16:00:00	13	16810	67.86	68.1875
16:15:00	2	20	67.86	67.88
16:30:00	1	2	67.85	67.85
17:30:00	1	1	67.8	67.8
18:15:00	1	1	67.84	67.84
18:45:00	2	12	67.84	67.84
19:30:00	1	15	67.78	67.78
08:00:00	12	556	68.08	68.69
08:30:00	1	4	68.5	68.5
09:15:00	4	114	68.4897	68.69
09:30:00	192	33388	67.6349	68.3999
09:45:00	147	19370	67.6	68.14
10:00:00	171	16288	67.585	68.0925
10:15:00	226	12812	67.34	67.7439
10:30:00	264	14150	67.315	67.4799
10:45:00	348	23181	67.0775	67.46
11:00:00	318	11841	67.01	67.26
11:15:00	318	14838	66.96	67.28
11:30:00	462	54713	67.085	67.42
11:45:00	265	12961	67.2229	67.44
12:00:00	292	11679	67.1463	67.46
12:15:00	295	19421	67.05	67.27
12:30:00	223	9661	67.22	67.44
12:45:00	221	8578	67.19	67.4
13:00:00	223	7197	67.22	67.36
13:15:00	182	6467	67.2	67.3106
13:30:00	283	13452	67.24	67.68
13:45:00	207	9297	67.6278	67.76
14:00:00	231	13037	67.43	67.725
14:15:00	179	10258	67.35	67.5499
14:30:00	257	14927	67.32	67.5162
14:45:00	250	12252	67.32	67.4399
15:00:00	382	19444	67.32	67.54
15:15:00	334	21945	67.4007	67.609
15:30:00	434	23938	67.43	67.68
15:45:00	1114	73149	67.48	67.96
16:00:00	13	16810	67.86	68.1875
16:15:00	2	20	67.86	67.88
16:30:00	1	2	67.85	67.85
17:30:00	1	1	67.8	67.8
18:15:00	1	1	67.84	67.84
18:45:00	2	12	67.84	67.84
19:30:00	1	15	67.78	67.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.