Short selling detail for DLTR on 2024-10-18

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 3 36 67.72 68.03
08:15:00 4 1321 67.85 67.85
08:45:00 1 3 67.929 67.929
09:00:00 2 5 68 68
09:15:00 6 54 67.811 68
09:30:00 369 42920 67.742 69.1
09:45:00 249 45696 67.78 68.49
10:00:00 396 38839 67.51 67.94
10:15:00 314 28016 67.58 67.8556
10:30:00 198 10210 67.39 67.79
10:45:00 277 11623 67.316 67.89
11:00:00 196 17801 67.615 67.93
11:15:00 202 13305 67.57 67.855
11:30:00 150 6607 67.65 67.805
11:45:00 107 4685 67.71 67.8575
12:00:00 154 11364 67.66 67.8404
12:15:00 130 6100 67.7364 68
12:30:00 125 5773 67.73 67.965
12:45:00 131 6279 67.72 67.7958
13:00:00 145 8781 67.68 67.8
13:15:00 196 15653 67.65 67.85
13:30:00 208 16340 67.75 67.89
13:45:00 155 7918 67.71 67.8483
14:00:00 208 11052 67.685 67.87
14:15:00 156 10630 67.74 67.8699
14:30:00 198 12583 67.75 67.865
14:45:00 183 9601 67.73 67.8499
15:00:00 317 21153 67.75 68.14
15:15:00 411 22647 68.0361 68.26
15:30:00 500 26732 67.97 68.189
15:45:00 1044 82250 68.0616 68.27
16:00:00 14 17911 68.2 68.2
16:15:00 2 852 68.2 68.5
16:30:00 1 10 68.48 68.48
17:15:00 1 1 68.43 68.43
18:00:00 1 20 68.25 68.25
19:00:00 1 1 68.251 68.251
19:30:00 1 1 68.39 68.39
19:45:00 4 68 68.145 68.27
08:00:00 3 36 67.72 68.03
08:15:00 4 1321 67.85 67.85
08:45:00 1 3 67.929 67.929
09:00:00 2 5 68 68
09:15:00 6 54 67.811 68
09:30:00 369 42920 67.742 69.1
09:45:00 249 45696 67.78 68.49
10:00:00 396 38839 67.51 67.94
10:15:00 314 28016 67.58 67.8556
10:30:00 198 10210 67.39 67.79
10:45:00 277 11623 67.316 67.89
11:00:00 196 17801 67.615 67.93
11:15:00 202 13305 67.57 67.855
11:30:00 150 6607 67.65 67.805
11:45:00 107 4685 67.71 67.8575
12:00:00 154 11364 67.66 67.8404
12:15:00 130 6100 67.7364 68
12:30:00 125 5773 67.73 67.965
12:45:00 131 6279 67.72 67.7958
13:00:00 145 8781 67.68 67.8
13:15:00 196 15653 67.65 67.85
13:30:00 208 16340 67.75 67.89
13:45:00 155 7918 67.71 67.8483
14:00:00 208 11052 67.685 67.87
14:15:00 156 10630 67.74 67.8699
14:30:00 198 12583 67.75 67.865
14:45:00 183 9601 67.73 67.8499
15:00:00 317 21153 67.75 68.14
15:15:00 411 22647 68.0361 68.26
15:30:00 500 26732 67.97 68.189
15:45:00 1044 82250 68.0616 68.27
16:00:00 14 17911 68.2 68.2
16:15:00 2 852 68.2 68.5
16:30:00 1 10 68.48 68.48
17:15:00 1 1 68.43 68.43
18:00:00 1 20 68.25 68.25
19:00:00 1 1 68.251 68.251
19:30:00 1 1 68.39 68.39
19:45:00 4 68 68.145 68.27

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	3	36	67.72	68.03
08:15:00	4	1321	67.85	67.85
08:45:00	1	3	67.929	67.929
09:00:00	2	5	68	68
09:15:00	6	54	67.811	68
09:30:00	369	42920	67.742	69.1
09:45:00	249	45696	67.78	68.49
10:00:00	396	38839	67.51	67.94
10:15:00	314	28016	67.58	67.8556
10:30:00	198	10210	67.39	67.79
10:45:00	277	11623	67.316	67.89
11:00:00	196	17801	67.615	67.93
11:15:00	202	13305	67.57	67.855
11:30:00	150	6607	67.65	67.805
11:45:00	107	4685	67.71	67.8575
12:00:00	154	11364	67.66	67.8404
12:15:00	130	6100	67.7364	68
12:30:00	125	5773	67.73	67.965
12:45:00	131	6279	67.72	67.7958
13:00:00	145	8781	67.68	67.8
13:15:00	196	15653	67.65	67.85
13:30:00	208	16340	67.75	67.89
13:45:00	155	7918	67.71	67.8483
14:00:00	208	11052	67.685	67.87
14:15:00	156	10630	67.74	67.8699
14:30:00	198	12583	67.75	67.865
14:45:00	183	9601	67.73	67.8499
15:00:00	317	21153	67.75	68.14
15:15:00	411	22647	68.0361	68.26
15:30:00	500	26732	67.97	68.189
15:45:00	1044	82250	68.0616	68.27
16:00:00	14	17911	68.2	68.2
16:15:00	2	852	68.2	68.5
16:30:00	1	10	68.48	68.48
17:15:00	1	1	68.43	68.43
18:00:00	1	20	68.25	68.25
19:00:00	1	1	68.251	68.251
19:30:00	1	1	68.39	68.39
19:45:00	4	68	68.145	68.27
08:00:00	3	36	67.72	68.03
08:15:00	4	1321	67.85	67.85
08:45:00	1	3	67.929	67.929
09:00:00	2	5	68	68
09:15:00	6	54	67.811	68
09:30:00	369	42920	67.742	69.1
09:45:00	249	45696	67.78	68.49
10:00:00	396	38839	67.51	67.94
10:15:00	314	28016	67.58	67.8556
10:30:00	198	10210	67.39	67.79
10:45:00	277	11623	67.316	67.89
11:00:00	196	17801	67.615	67.93
11:15:00	202	13305	67.57	67.855
11:30:00	150	6607	67.65	67.805
11:45:00	107	4685	67.71	67.8575
12:00:00	154	11364	67.66	67.8404
12:15:00	130	6100	67.7364	68
12:30:00	125	5773	67.73	67.965
12:45:00	131	6279	67.72	67.7958
13:00:00	145	8781	67.68	67.8
13:15:00	196	15653	67.65	67.85
13:30:00	208	16340	67.75	67.89
13:45:00	155	7918	67.71	67.8483
14:00:00	208	11052	67.685	67.87
14:15:00	156	10630	67.74	67.8699
14:30:00	198	12583	67.75	67.865
14:45:00	183	9601	67.73	67.8499
15:00:00	317	21153	67.75	68.14
15:15:00	411	22647	68.0361	68.26
15:30:00	500	26732	67.97	68.189
15:45:00	1044	82250	68.0616	68.27
16:00:00	14	17911	68.2	68.2
16:15:00	2	852	68.2	68.5
16:30:00	1	10	68.48	68.48
17:15:00	1	1	68.43	68.43
18:00:00	1	20	68.25	68.25
19:00:00	1	1	68.251	68.251
19:30:00	1	1	68.39	68.39
19:45:00	4	68	68.145	68.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.