Short selling detail for DLTR on 2024-10-21

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 10 218 68.06 68.5
08:15:00 1 1 68.2 68.2
08:30:00 2 36 68.26 68.26
08:45:00 1 1 68.2 68.2
09:00:00 1 8 68.29 68.29
09:15:00 1 1 68.29 68.29
09:30:00 363 49909 67.715 68.62
09:45:00 684 37790 67.61 68.3114
10:00:00 1189 76459 67.31 67.7279
10:15:00 538 19317 67.37 67.69
10:30:00 330 27514 67.42 67.635
10:45:00 373 19647 67.16 67.592
11:00:00 442 30687 66.931 67.49
11:15:00 355 26381 67 67.5
11:30:00 252 9026 66.98 67.1487
11:45:00 341 13100 67.03 67.295
12:00:00 412 20126 67.01 67.3299
12:15:00 280 87410 67.1182 67.35
12:30:00 171 4744 67.17 67.325
12:45:00 168 4474 67.2736 67.51
13:00:00 229 30900 67.4799 67.63
13:15:00 261 11428 67.5281 67.775
13:30:00 227 7726 67.54 67.7037
13:45:00 252 9812 67.47 67.65
14:00:00 327 8977 67.23 67.551
14:15:00 293 9285 67.19 67.325
14:30:00 395 11686 67.115 67.26
14:45:00 286 8195 67.13 67.3099
15:00:00 300 13182 67.1582 67.39
15:15:00 458 32614 67.3263 67.61
15:30:00 411 17264 67.34 67.5254
15:45:00 1274 89305 67.275 67.4494
16:00:00 23 7143 67.31 67.62
16:15:00 2 151 67.61 67.61
16:30:00 2 172 67.31 67.53
16:45:00 3 18 67.51 67.53
19:30:00 1 1 67.5 67.5
19:45:00 1 2 67.5 67.5
08:00:00 10 218 68.06 68.5
08:15:00 1 1 68.2 68.2
08:30:00 2 36 68.26 68.26
08:45:00 1 1 68.2 68.2
09:00:00 1 8 68.29 68.29
09:15:00 1 1 68.29 68.29
09:30:00 363 49909 67.715 68.62
09:45:00 684 37790 67.61 68.3114
10:00:00 1189 76459 67.31 67.7279
10:15:00 538 19317 67.37 67.69
10:30:00 330 27514 67.42 67.635
10:45:00 373 19647 67.16 67.592
11:00:00 442 30687 66.931 67.49
11:15:00 355 26381 67 67.5
11:30:00 252 9026 66.98 67.1487
11:45:00 341 13100 67.03 67.295
12:00:00 412 20126 67.01 67.3299
12:15:00 280 87410 67.1182 67.35
12:30:00 171 4744 67.17 67.325
12:45:00 168 4474 67.2736 67.51
13:00:00 229 30900 67.4799 67.63
13:15:00 261 11428 67.5281 67.775
13:30:00 227 7726 67.54 67.7037
13:45:00 252 9812 67.47 67.65
14:00:00 327 8977 67.23 67.551
14:15:00 293 9285 67.19 67.325
14:30:00 395 11686 67.115 67.26
14:45:00 286 8195 67.13 67.3099
15:00:00 300 13182 67.1582 67.39
15:15:00 458 32614 67.3263 67.61
15:30:00 411 17264 67.34 67.5254
15:45:00 1274 89305 67.275 67.4494
16:00:00 23 7143 67.31 67.62
16:15:00 2 151 67.61 67.61
16:30:00 2 172 67.31 67.53
16:45:00 3 18 67.51 67.53
19:30:00 1 1 67.5 67.5
19:45:00 1 2 67.5 67.5

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	10	218	68.06	68.5
08:15:00	1	1	68.2	68.2
08:30:00	2	36	68.26	68.26
08:45:00	1	1	68.2	68.2
09:00:00	1	8	68.29	68.29
09:15:00	1	1	68.29	68.29
09:30:00	363	49909	67.715	68.62
09:45:00	684	37790	67.61	68.3114
10:00:00	1189	76459	67.31	67.7279
10:15:00	538	19317	67.37	67.69
10:30:00	330	27514	67.42	67.635
10:45:00	373	19647	67.16	67.592
11:00:00	442	30687	66.931	67.49
11:15:00	355	26381	67	67.5
11:30:00	252	9026	66.98	67.1487
11:45:00	341	13100	67.03	67.295
12:00:00	412	20126	67.01	67.3299
12:15:00	280	87410	67.1182	67.35
12:30:00	171	4744	67.17	67.325
12:45:00	168	4474	67.2736	67.51
13:00:00	229	30900	67.4799	67.63
13:15:00	261	11428	67.5281	67.775
13:30:00	227	7726	67.54	67.7037
13:45:00	252	9812	67.47	67.65
14:00:00	327	8977	67.23	67.551
14:15:00	293	9285	67.19	67.325
14:30:00	395	11686	67.115	67.26
14:45:00	286	8195	67.13	67.3099
15:00:00	300	13182	67.1582	67.39
15:15:00	458	32614	67.3263	67.61
15:30:00	411	17264	67.34	67.5254
15:45:00	1274	89305	67.275	67.4494
16:00:00	23	7143	67.31	67.62
16:15:00	2	151	67.61	67.61
16:30:00	2	172	67.31	67.53
16:45:00	3	18	67.51	67.53
19:30:00	1	1	67.5	67.5
19:45:00	1	2	67.5	67.5
08:00:00	10	218	68.06	68.5
08:15:00	1	1	68.2	68.2
08:30:00	2	36	68.26	68.26
08:45:00	1	1	68.2	68.2
09:00:00	1	8	68.29	68.29
09:15:00	1	1	68.29	68.29
09:30:00	363	49909	67.715	68.62
09:45:00	684	37790	67.61	68.3114
10:00:00	1189	76459	67.31	67.7279
10:15:00	538	19317	67.37	67.69
10:30:00	330	27514	67.42	67.635
10:45:00	373	19647	67.16	67.592
11:00:00	442	30687	66.931	67.49
11:15:00	355	26381	67	67.5
11:30:00	252	9026	66.98	67.1487
11:45:00	341	13100	67.03	67.295
12:00:00	412	20126	67.01	67.3299
12:15:00	280	87410	67.1182	67.35
12:30:00	171	4744	67.17	67.325
12:45:00	168	4474	67.2736	67.51
13:00:00	229	30900	67.4799	67.63
13:15:00	261	11428	67.5281	67.775
13:30:00	227	7726	67.54	67.7037
13:45:00	252	9812	67.47	67.65
14:00:00	327	8977	67.23	67.551
14:15:00	293	9285	67.19	67.325
14:30:00	395	11686	67.115	67.26
14:45:00	286	8195	67.13	67.3099
15:00:00	300	13182	67.1582	67.39
15:15:00	458	32614	67.3263	67.61
15:30:00	411	17264	67.34	67.5254
15:45:00	1274	89305	67.275	67.4494
16:00:00	23	7143	67.31	67.62
16:15:00	2	151	67.61	67.61
16:30:00	2	172	67.31	67.53
16:45:00	3	18	67.51	67.53
19:30:00	1	1	67.5	67.5
19:45:00	1	2	67.5	67.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.