Short selling detail for DLTR on 2024-10-22

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 26 675 66.96 67.57
09:00:00 1 2 67.2 67.2
09:30:00 353 40693 66.79 67.16
09:45:00 370 31319 66.68 67.075
10:00:00 467 101830 66.8 67.1899
10:15:00 404 26587 66.79 67.05
10:30:00 492 28519 66.72 67.03
10:45:00 364 88575 66.5 67.08
11:00:00 381 23934 66.02 66.6777
11:15:00 543 40953 65.62 66.08
11:30:00 439 24620 65.36 65.715
11:45:00 454 15932 65.17 65.6501
12:00:00 592 35810 65.05 65.3174
12:15:00 396 26027 65.1871 65.44
12:30:00 474 19862 65.18 65.42
12:45:00 332 11408 65.32 65.5599
13:00:00 339 16540 65.32 65.6251
13:15:00 313 21524 65.515 65.6764
13:30:00 349 19715 65.4 65.92
13:45:00 351 19341 65.82 65.98
14:00:00 454 21289 65.8538 66.2149
14:15:00 297 10001 65.86 66.13
14:30:00 304 11396 66.01 66.2918
14:45:00 323 12220 65.985 66.169
15:00:00 395 13212 65.92 66.1199
15:15:00 599 41214 66 66.25
15:30:00 718 52092 65.94 66.2899
15:45:00 2456 265644 66.139 67.42
16:00:00 32 18608 66.94 67.8
16:15:00 1 5 67.7 67.7
16:30:00 1 3 67.3 67.3
16:45:00 2 10 67.25 67.27
17:00:00 1 15 67.15 67.15
17:30:00 1 10 67.2 67.2
17:45:00 1 50 67.2 67.2
18:00:00 1 50 67.19 67.19
18:30:00 2 11 67.19 67.19
18:45:00 1 36 66.92 66.92
08:00:00 26 675 66.96 67.57
09:00:00 1 2 67.2 67.2
09:30:00 353 40693 66.79 67.16
09:45:00 370 31319 66.68 67.075
10:00:00 467 101830 66.8 67.1899
10:15:00 404 26587 66.79 67.05
10:30:00 492 28519 66.72 67.03
10:45:00 364 88575 66.5 67.08
11:00:00 381 23934 66.02 66.6777
11:15:00 543 40953 65.62 66.08
11:30:00 439 24620 65.36 65.715
11:45:00 454 15932 65.17 65.6501
12:00:00 592 35810 65.05 65.3174
12:15:00 396 26027 65.1871 65.44
12:30:00 474 19862 65.18 65.42
12:45:00 332 11408 65.32 65.5599
13:00:00 339 16540 65.32 65.6251
13:15:00 313 21524 65.515 65.6764
13:30:00 349 19715 65.4 65.92
13:45:00 351 19341 65.82 65.98
14:00:00 454 21289 65.8538 66.2149
14:15:00 297 10001 65.86 66.13
14:30:00 304 11396 66.01 66.2918
14:45:00 323 12220 65.985 66.169
15:00:00 395 13212 65.92 66.1199
15:15:00 599 41214 66 66.25
15:30:00 718 52092 65.94 66.2899
15:45:00 2456 265644 66.139 67.42
16:00:00 32 18608 66.94 67.8
16:15:00 1 5 67.7 67.7
16:30:00 1 3 67.3 67.3
16:45:00 2 10 67.25 67.27
17:00:00 1 15 67.15 67.15
17:30:00 1 10 67.2 67.2
17:45:00 1 50 67.2 67.2
18:00:00 1 50 67.19 67.19
18:30:00 2 11 67.19 67.19
18:45:00 1 36 66.92 66.92

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	26	675	66.96	67.57
09:00:00	1	2	67.2	67.2
09:30:00	353	40693	66.79	67.16
09:45:00	370	31319	66.68	67.075
10:00:00	467	101830	66.8	67.1899
10:15:00	404	26587	66.79	67.05
10:30:00	492	28519	66.72	67.03
10:45:00	364	88575	66.5	67.08
11:00:00	381	23934	66.02	66.6777
11:15:00	543	40953	65.62	66.08
11:30:00	439	24620	65.36	65.715
11:45:00	454	15932	65.17	65.6501
12:00:00	592	35810	65.05	65.3174
12:15:00	396	26027	65.1871	65.44
12:30:00	474	19862	65.18	65.42
12:45:00	332	11408	65.32	65.5599
13:00:00	339	16540	65.32	65.6251
13:15:00	313	21524	65.515	65.6764
13:30:00	349	19715	65.4	65.92
13:45:00	351	19341	65.82	65.98
14:00:00	454	21289	65.8538	66.2149
14:15:00	297	10001	65.86	66.13
14:30:00	304	11396	66.01	66.2918
14:45:00	323	12220	65.985	66.169
15:00:00	395	13212	65.92	66.1199
15:15:00	599	41214	66	66.25
15:30:00	718	52092	65.94	66.2899
15:45:00	2456	265644	66.139	67.42
16:00:00	32	18608	66.94	67.8
16:15:00	1	5	67.7	67.7
16:30:00	1	3	67.3	67.3
16:45:00	2	10	67.25	67.27
17:00:00	1	15	67.15	67.15
17:30:00	1	10	67.2	67.2
17:45:00	1	50	67.2	67.2
18:00:00	1	50	67.19	67.19
18:30:00	2	11	67.19	67.19
18:45:00	1	36	66.92	66.92
08:00:00	26	675	66.96	67.57
09:00:00	1	2	67.2	67.2
09:30:00	353	40693	66.79	67.16
09:45:00	370	31319	66.68	67.075
10:00:00	467	101830	66.8	67.1899
10:15:00	404	26587	66.79	67.05
10:30:00	492	28519	66.72	67.03
10:45:00	364	88575	66.5	67.08
11:00:00	381	23934	66.02	66.6777
11:15:00	543	40953	65.62	66.08
11:30:00	439	24620	65.36	65.715
11:45:00	454	15932	65.17	65.6501
12:00:00	592	35810	65.05	65.3174
12:15:00	396	26027	65.1871	65.44
12:30:00	474	19862	65.18	65.42
12:45:00	332	11408	65.32	65.5599
13:00:00	339	16540	65.32	65.6251
13:15:00	313	21524	65.515	65.6764
13:30:00	349	19715	65.4	65.92
13:45:00	351	19341	65.82	65.98
14:00:00	454	21289	65.8538	66.2149
14:15:00	297	10001	65.86	66.13
14:30:00	304	11396	66.01	66.2918
14:45:00	323	12220	65.985	66.169
15:00:00	395	13212	65.92	66.1199
15:15:00	599	41214	66	66.25
15:30:00	718	52092	65.94	66.2899
15:45:00	2456	265644	66.139	67.42
16:00:00	32	18608	66.94	67.8
16:15:00	1	5	67.7	67.7
16:30:00	1	3	67.3	67.3
16:45:00	2	10	67.25	67.27
17:00:00	1	15	67.15	67.15
17:30:00	1	10	67.2	67.2
17:45:00	1	50	67.2	67.2
18:00:00	1	50	67.19	67.19
18:30:00	2	11	67.19	67.19
18:45:00	1	36	66.92	66.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.