Short selling detail for DLTR on 2024-10-23

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 11 163 66.91 67.25
08:30:00 1 25 67.24 67.24
08:45:00 4 42 66.9381 67.24
09:15:00 5 46 66.7524 66.77
09:30:00 256 26828 66.02 66.99
09:45:00 490 29920 66.12 66.55
10:00:00 466 22005 66.15 66.455
10:15:00 500 26820 65.75 66.3694
10:30:00 475 175885 65.74 66.06
10:45:00 341 462655 65.764 66
11:00:00 412 12465 65.82 66.01
11:15:00 460 221623 65.764 66.45
11:30:00 445 17987 66.15 66.79
11:45:00 235 9321 66.4454 66.76
12:00:00 383 13872 66.42 66.765
12:15:00 310 11921 66.4585 66.919
12:30:00 389 16516 66.62 66.8612
12:45:00 301 12726 66.595 66.79
13:00:00 374 10699 66.35 66.7376
13:15:00 280 11159 66.295 66.3939
13:30:00 394 14566 66.19 66.3599
13:45:00 301 13819 66.14 66.315
14:00:00 426 17222 65.75 66.2378
14:15:00 509 21686 65.72 66.06
14:30:00 474 19138 65.9111 66.18
14:45:00 475 17239 65.66 65.99
15:00:00 477 16834 65.68 65.82
15:15:00 579 22359 65.65 65.7999
15:30:00 565 25907 65.7 66.04
15:45:00 1563 76097 65.8237 66.24
16:00:00 36 17117 66.12 66.5
16:15:00 2 27 66.12 66.14
16:30:00 2 191 66.18 66.96
16:45:00 2 23 66.12 66.96
17:00:00 7 102 66.12 66.96
17:15:00 4 51 66.12 66.96
17:30:00 1 4 66.13 66.13
18:00:00 14 130 66.2 66.2
18:15:00 3 88 66.2 66.2
18:45:00 1 20 66.5 66.5
19:45:00 1 50 66.5 66.5
08:00:00 11 163 66.91 67.25
08:30:00 1 25 67.24 67.24
08:45:00 4 42 66.9381 67.24
09:15:00 5 46 66.7524 66.77
09:30:00 256 26828 66.02 66.99
09:45:00 490 29920 66.12 66.55
10:00:00 466 22005 66.15 66.455
10:15:00 500 26820 65.75 66.3694
10:30:00 475 175885 65.74 66.06
10:45:00 341 462655 65.764 66
11:00:00 412 12465 65.82 66.01
11:15:00 460 221623 65.764 66.45
11:30:00 445 17987 66.15 66.79
11:45:00 235 9321 66.4454 66.76
12:00:00 383 13872 66.42 66.765
12:15:00 310 11921 66.4585 66.919
12:30:00 389 16516 66.62 66.8612
12:45:00 301 12726 66.595 66.79
13:00:00 374 10699 66.35 66.7376
13:15:00 280 11159 66.295 66.3939
13:30:00 394 14566 66.19 66.3599
13:45:00 301 13819 66.14 66.315
14:00:00 426 17222 65.75 66.2378
14:15:00 509 21686 65.72 66.06
14:30:00 474 19138 65.9111 66.18
14:45:00 475 17239 65.66 65.99
15:00:00 477 16834 65.68 65.82
15:15:00 579 22359 65.65 65.7999
15:30:00 565 25907 65.7 66.04
15:45:00 1563 76097 65.8237 66.24
16:00:00 36 17117 66.12 66.5
16:15:00 2 27 66.12 66.14
16:30:00 2 191 66.18 66.96
16:45:00 2 23 66.12 66.96
17:00:00 7 102 66.12 66.96
17:15:00 4 51 66.12 66.96
17:30:00 1 4 66.13 66.13
18:00:00 14 130 66.2 66.2
18:15:00 3 88 66.2 66.2
18:45:00 1 20 66.5 66.5
19:45:00 1 50 66.5 66.5

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	11	163	66.91	67.25
08:30:00	1	25	67.24	67.24
08:45:00	4	42	66.9381	67.24
09:15:00	5	46	66.7524	66.77
09:30:00	256	26828	66.02	66.99
09:45:00	490	29920	66.12	66.55
10:00:00	466	22005	66.15	66.455
10:15:00	500	26820	65.75	66.3694
10:30:00	475	175885	65.74	66.06
10:45:00	341	462655	65.764	66
11:00:00	412	12465	65.82	66.01
11:15:00	460	221623	65.764	66.45
11:30:00	445	17987	66.15	66.79
11:45:00	235	9321	66.4454	66.76
12:00:00	383	13872	66.42	66.765
12:15:00	310	11921	66.4585	66.919
12:30:00	389	16516	66.62	66.8612
12:45:00	301	12726	66.595	66.79
13:00:00	374	10699	66.35	66.7376
13:15:00	280	11159	66.295	66.3939
13:30:00	394	14566	66.19	66.3599
13:45:00	301	13819	66.14	66.315
14:00:00	426	17222	65.75	66.2378
14:15:00	509	21686	65.72	66.06
14:30:00	474	19138	65.9111	66.18
14:45:00	475	17239	65.66	65.99
15:00:00	477	16834	65.68	65.82
15:15:00	579	22359	65.65	65.7999
15:30:00	565	25907	65.7	66.04
15:45:00	1563	76097	65.8237	66.24
16:00:00	36	17117	66.12	66.5
16:15:00	2	27	66.12	66.14
16:30:00	2	191	66.18	66.96
16:45:00	2	23	66.12	66.96
17:00:00	7	102	66.12	66.96
17:15:00	4	51	66.12	66.96
17:30:00	1	4	66.13	66.13
18:00:00	14	130	66.2	66.2
18:15:00	3	88	66.2	66.2
18:45:00	1	20	66.5	66.5
19:45:00	1	50	66.5	66.5
08:00:00	11	163	66.91	67.25
08:30:00	1	25	67.24	67.24
08:45:00	4	42	66.9381	67.24
09:15:00	5	46	66.7524	66.77
09:30:00	256	26828	66.02	66.99
09:45:00	490	29920	66.12	66.55
10:00:00	466	22005	66.15	66.455
10:15:00	500	26820	65.75	66.3694
10:30:00	475	175885	65.74	66.06
10:45:00	341	462655	65.764	66
11:00:00	412	12465	65.82	66.01
11:15:00	460	221623	65.764	66.45
11:30:00	445	17987	66.15	66.79
11:45:00	235	9321	66.4454	66.76
12:00:00	383	13872	66.42	66.765
12:15:00	310	11921	66.4585	66.919
12:30:00	389	16516	66.62	66.8612
12:45:00	301	12726	66.595	66.79
13:00:00	374	10699	66.35	66.7376
13:15:00	280	11159	66.295	66.3939
13:30:00	394	14566	66.19	66.3599
13:45:00	301	13819	66.14	66.315
14:00:00	426	17222	65.75	66.2378
14:15:00	509	21686	65.72	66.06
14:30:00	474	19138	65.9111	66.18
14:45:00	475	17239	65.66	65.99
15:00:00	477	16834	65.68	65.82
15:15:00	579	22359	65.65	65.7999
15:30:00	565	25907	65.7	66.04
15:45:00	1563	76097	65.8237	66.24
16:00:00	36	17117	66.12	66.5
16:15:00	2	27	66.12	66.14
16:30:00	2	191	66.18	66.96
16:45:00	2	23	66.12	66.96
17:00:00	7	102	66.12	66.96
17:15:00	4	51	66.12	66.96
17:30:00	1	4	66.13	66.13
18:00:00	14	130	66.2	66.2
18:15:00	3	88	66.2	66.2
18:45:00	1	20	66.5	66.5
19:45:00	1	50	66.5	66.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.