Short selling detail for DLTR on 2024-10-24

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 10 130 66.15 66.44
08:15:00 1 10 66.35 66.35
08:30:00 4 73 66.3491 66.35
08:45:00 7 20 66.3495 66.35
09:15:00 2 6 66.35 66.98
09:30:00 201 13563 66.09 66.64
09:45:00 250 12548 66.25 67
10:00:00 258 16090 66.02 66.6325
10:15:00 289 35413 65.98 66.48
10:30:00 226 20259 66.26 66.51
10:45:00 227 10036 66.2 66.57
11:00:00 274 9701 66.42 66.68
11:15:00 314 17858 66.33 66.57
11:30:00 252 15163 66.384 66.74
11:45:00 317 13486 66.4666 66.79
12:00:00 243 11986 66.54 66.761
12:15:00 290 17523 66.57 66.65
12:30:00 264 12285 66.6151 66.82
12:45:00 206 6459 66.6694 66.87
13:00:00 276 9571 66.64 66.86
13:15:00 395 40178 66.45 66.7446
13:30:00 273 11482 66.47 66.66
13:45:00 366 16303 66.535 66.63
14:00:00 379 21525 66.38 66.6
14:15:00 293 8820 66.5 66.6
14:30:00 383 16695 66.33 66.55
14:45:00 301 8033 66.34 66.57
15:00:00 376 11659 66.49 66.7546
15:15:00 362 42396 66.67 66.9666
15:30:00 395 12421 66.65 66.755
15:45:00 1252 62184 66.625 66.99
16:00:00 28 20705 66.95 67
16:30:00 1 29646 66.95 66.95
17:00:00 3 35 66.9 67
17:45:00 1 10 66.9 66.9
18:30:00 1 38 66.9947 66.9947
19:00:00 2 64 66.9991 67
19:30:00 1 1 67 67
19:45:00 4 225 66.71 67
08:00:00 10 130 66.15 66.44
08:15:00 1 10 66.35 66.35
08:30:00 4 73 66.3491 66.35
08:45:00 7 20 66.3495 66.35
09:15:00 2 6 66.35 66.98
09:30:00 201 13563 66.09 66.64
09:45:00 250 12548 66.25 67
10:00:00 258 16090 66.02 66.6325
10:15:00 289 35413 65.98 66.48
10:30:00 226 20259 66.26 66.51
10:45:00 227 10036 66.2 66.57
11:00:00 274 9701 66.42 66.68
11:15:00 314 17858 66.33 66.57
11:30:00 252 15163 66.384 66.74
11:45:00 317 13486 66.4666 66.79
12:00:00 243 11986 66.54 66.761
12:15:00 290 17523 66.57 66.65
12:30:00 264 12285 66.6151 66.82
12:45:00 206 6459 66.6694 66.87
13:00:00 276 9571 66.64 66.86
13:15:00 395 40178 66.45 66.7446
13:30:00 273 11482 66.47 66.66
13:45:00 366 16303 66.535 66.63
14:00:00 379 21525 66.38 66.6
14:15:00 293 8820 66.5 66.6
14:30:00 383 16695 66.33 66.55
14:45:00 301 8033 66.34 66.57
15:00:00 376 11659 66.49 66.7546
15:15:00 362 42396 66.67 66.9666
15:30:00 395 12421 66.65 66.755
15:45:00 1252 62184 66.625 66.99
16:00:00 28 20705 66.95 67
16:30:00 1 29646 66.95 66.95
17:00:00 3 35 66.9 67
17:45:00 1 10 66.9 66.9
18:30:00 1 38 66.9947 66.9947
19:00:00 2 64 66.9991 67
19:30:00 1 1 67 67
19:45:00 4 225 66.71 67

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	10	130	66.15	66.44
08:15:00	1	10	66.35	66.35
08:30:00	4	73	66.3491	66.35
08:45:00	7	20	66.3495	66.35
09:15:00	2	6	66.35	66.98
09:30:00	201	13563	66.09	66.64
09:45:00	250	12548	66.25	67
10:00:00	258	16090	66.02	66.6325
10:15:00	289	35413	65.98	66.48
10:30:00	226	20259	66.26	66.51
10:45:00	227	10036	66.2	66.57
11:00:00	274	9701	66.42	66.68
11:15:00	314	17858	66.33	66.57
11:30:00	252	15163	66.384	66.74
11:45:00	317	13486	66.4666	66.79
12:00:00	243	11986	66.54	66.761
12:15:00	290	17523	66.57	66.65
12:30:00	264	12285	66.6151	66.82
12:45:00	206	6459	66.6694	66.87
13:00:00	276	9571	66.64	66.86
13:15:00	395	40178	66.45	66.7446
13:30:00	273	11482	66.47	66.66
13:45:00	366	16303	66.535	66.63
14:00:00	379	21525	66.38	66.6
14:15:00	293	8820	66.5	66.6
14:30:00	383	16695	66.33	66.55
14:45:00	301	8033	66.34	66.57
15:00:00	376	11659	66.49	66.7546
15:15:00	362	42396	66.67	66.9666
15:30:00	395	12421	66.65	66.755
15:45:00	1252	62184	66.625	66.99
16:00:00	28	20705	66.95	67
16:30:00	1	29646	66.95	66.95
17:00:00	3	35	66.9	67
17:45:00	1	10	66.9	66.9
18:30:00	1	38	66.9947	66.9947
19:00:00	2	64	66.9991	67
19:30:00	1	1	67	67
19:45:00	4	225	66.71	67
08:00:00	10	130	66.15	66.44
08:15:00	1	10	66.35	66.35
08:30:00	4	73	66.3491	66.35
08:45:00	7	20	66.3495	66.35
09:15:00	2	6	66.35	66.98
09:30:00	201	13563	66.09	66.64
09:45:00	250	12548	66.25	67
10:00:00	258	16090	66.02	66.6325
10:15:00	289	35413	65.98	66.48
10:30:00	226	20259	66.26	66.51
10:45:00	227	10036	66.2	66.57
11:00:00	274	9701	66.42	66.68
11:15:00	314	17858	66.33	66.57
11:30:00	252	15163	66.384	66.74
11:45:00	317	13486	66.4666	66.79
12:00:00	243	11986	66.54	66.761
12:15:00	290	17523	66.57	66.65
12:30:00	264	12285	66.6151	66.82
12:45:00	206	6459	66.6694	66.87
13:00:00	276	9571	66.64	66.86
13:15:00	395	40178	66.45	66.7446
13:30:00	273	11482	66.47	66.66
13:45:00	366	16303	66.535	66.63
14:00:00	379	21525	66.38	66.6
14:15:00	293	8820	66.5	66.6
14:30:00	383	16695	66.33	66.55
14:45:00	301	8033	66.34	66.57
15:00:00	376	11659	66.49	66.7546
15:15:00	362	42396	66.67	66.9666
15:30:00	395	12421	66.65	66.755
15:45:00	1252	62184	66.625	66.99
16:00:00	28	20705	66.95	67
16:30:00	1	29646	66.95	66.95
17:00:00	3	35	66.9	67
17:45:00	1	10	66.9	66.9
18:30:00	1	38	66.9947	66.9947
19:00:00	2	64	66.9991	67
19:30:00	1	1	67	67
19:45:00	4	225	66.71	67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.