Short selling detail for DLTR on 2024-10-25

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 13 240 66.92 67.15
08:45:00 3 22 67.15 67.15
09:15:00 2 2 67.26 67.27
09:30:00 279 19160 66.95 68.14
09:45:00 397 12555 66.905 67.49
10:00:00 453 27270 67.2255 67.6
10:15:00 246 9145 67.21 67.5024
10:30:00 303 8966 67.105 67.3544
10:45:00 348 15068 66.71 67.1863
11:00:00 403 24074 66.63 66.8696
11:15:00 328 7582 66.69 66.775
11:30:00 346 9318 66.7122 67.02
11:45:00 324 8301 66.9279 67.1392
12:00:00 256 4708 66.925 67.1148
12:15:00 350 7236 66.95 67.21
12:30:00 285 5774 66.97 67.18
12:45:00 285 4534 66.93 67.09
13:00:00 310 4928 66.95 67.1425
13:15:00 270 9299 66.94 67.1063
13:30:00 321 7130 66.835 67.06
13:45:00 325 8534 66.9344 67.29
14:00:00 331 7727 66.815 67.1469
14:15:00 352 7237 66.82 67.03
14:30:00 377 10238 66.765 66.9755
14:45:00 480 17596 66.55 66.835
15:00:00 404 25844 66.5301 66.71
15:15:00 484 22913 66.2 66.619
15:30:00 486 25486 66.135 66.36
15:45:00 1440 77791 66.15 66.52
16:00:00 38 51698 66.45 67.3
16:15:00 3 533 66.45 66.73
16:30:00 2 53 66.6 66.73
18:15:00 1 1 66.6 66.6
18:45:00 1 1 66.6 66.6
19:00:00 1 24 66.6 66.6
19:15:00 1 25 66.6548 66.6548
19:45:00 2 26 66.5 66.55
08:00:00 13 240 66.92 67.15
08:45:00 3 22 67.15 67.15
09:15:00 2 2 67.26 67.27
09:30:00 279 19160 66.95 68.14
09:45:00 397 12555 66.905 67.49
10:00:00 453 27270 67.2255 67.6
10:15:00 246 9145 67.21 67.5024
10:30:00 303 8966 67.105 67.3544
10:45:00 348 15068 66.71 67.1863
11:00:00 403 24074 66.63 66.8696
11:15:00 328 7582 66.69 66.775
11:30:00 346 9318 66.7122 67.02
11:45:00 324 8301 66.9279 67.1392
12:00:00 256 4708 66.925 67.1148
12:15:00 350 7236 66.95 67.21
12:30:00 285 5774 66.97 67.18
12:45:00 285 4534 66.93 67.09
13:00:00 310 4928 66.95 67.1425
13:15:00 270 9299 66.94 67.1063
13:30:00 321 7130 66.835 67.06
13:45:00 325 8534 66.9344 67.29
14:00:00 331 7727 66.815 67.1469
14:15:00 352 7237 66.82 67.03
14:30:00 377 10238 66.765 66.9755
14:45:00 480 17596 66.55 66.835
15:00:00 404 25844 66.5301 66.71
15:15:00 484 22913 66.2 66.619
15:30:00 486 25486 66.135 66.36
15:45:00 1440 77791 66.15 66.52
16:00:00 38 51698 66.45 67.3
16:15:00 3 533 66.45 66.73
16:30:00 2 53 66.6 66.73
18:15:00 1 1 66.6 66.6
18:45:00 1 1 66.6 66.6
19:00:00 1 24 66.6 66.6
19:15:00 1 25 66.6548 66.6548
19:45:00 2 26 66.5 66.55

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	13	240	66.92	67.15
08:45:00	3	22	67.15	67.15
09:15:00	2	2	67.26	67.27
09:30:00	279	19160	66.95	68.14
09:45:00	397	12555	66.905	67.49
10:00:00	453	27270	67.2255	67.6
10:15:00	246	9145	67.21	67.5024
10:30:00	303	8966	67.105	67.3544
10:45:00	348	15068	66.71	67.1863
11:00:00	403	24074	66.63	66.8696
11:15:00	328	7582	66.69	66.775
11:30:00	346	9318	66.7122	67.02
11:45:00	324	8301	66.9279	67.1392
12:00:00	256	4708	66.925	67.1148
12:15:00	350	7236	66.95	67.21
12:30:00	285	5774	66.97	67.18
12:45:00	285	4534	66.93	67.09
13:00:00	310	4928	66.95	67.1425
13:15:00	270	9299	66.94	67.1063
13:30:00	321	7130	66.835	67.06
13:45:00	325	8534	66.9344	67.29
14:00:00	331	7727	66.815	67.1469
14:15:00	352	7237	66.82	67.03
14:30:00	377	10238	66.765	66.9755
14:45:00	480	17596	66.55	66.835
15:00:00	404	25844	66.5301	66.71
15:15:00	484	22913	66.2	66.619
15:30:00	486	25486	66.135	66.36
15:45:00	1440	77791	66.15	66.52
16:00:00	38	51698	66.45	67.3
16:15:00	3	533	66.45	66.73
16:30:00	2	53	66.6	66.73
18:15:00	1	1	66.6	66.6
18:45:00	1	1	66.6	66.6
19:00:00	1	24	66.6	66.6
19:15:00	1	25	66.6548	66.6548
19:45:00	2	26	66.5	66.55
08:00:00	13	240	66.92	67.15
08:45:00	3	22	67.15	67.15
09:15:00	2	2	67.26	67.27
09:30:00	279	19160	66.95	68.14
09:45:00	397	12555	66.905	67.49
10:00:00	453	27270	67.2255	67.6
10:15:00	246	9145	67.21	67.5024
10:30:00	303	8966	67.105	67.3544
10:45:00	348	15068	66.71	67.1863
11:00:00	403	24074	66.63	66.8696
11:15:00	328	7582	66.69	66.775
11:30:00	346	9318	66.7122	67.02
11:45:00	324	8301	66.9279	67.1392
12:00:00	256	4708	66.925	67.1148
12:15:00	350	7236	66.95	67.21
12:30:00	285	5774	66.97	67.18
12:45:00	285	4534	66.93	67.09
13:00:00	310	4928	66.95	67.1425
13:15:00	270	9299	66.94	67.1063
13:30:00	321	7130	66.835	67.06
13:45:00	325	8534	66.9344	67.29
14:00:00	331	7727	66.815	67.1469
14:15:00	352	7237	66.82	67.03
14:30:00	377	10238	66.765	66.9755
14:45:00	480	17596	66.55	66.835
15:00:00	404	25844	66.5301	66.71
15:15:00	484	22913	66.2	66.619
15:30:00	486	25486	66.135	66.36
15:45:00	1440	77791	66.15	66.52
16:00:00	38	51698	66.45	67.3
16:15:00	3	533	66.45	66.73
16:30:00	2	53	66.6	66.73
18:15:00	1	1	66.6	66.6
18:45:00	1	1	66.6	66.6
19:00:00	1	24	66.6	66.6
19:15:00	1	25	66.6548	66.6548
19:45:00	2	26	66.5	66.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.