Short selling detail for DLTR on 2024-10-29

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 9 216 66.26 66.4
09:15:00 2 5 65.6962 66.22
09:30:00 574 32213 64.95 65.85
09:45:00 290 15444 65.34 65.97
10:00:00 462 126731 65.7655 66.285
10:15:00 403 16353 66.03 66.3
10:30:00 448 16783 65.98 66.31
10:45:00 553 31463 65.86 66.1527
11:00:00 586 33593 65.8 66.04
11:15:00 478 23410 65.75 66.06
11:30:00 348 11334 65.81 66.06
11:45:00 471 65757 65.66 66.035
12:00:00 343 16466 65.59 65.86
12:15:00 415 13491 65.42 65.72
12:30:00 380 10995 65.25 65.5114
12:45:00 357 26757 65.13 65.3391
13:00:00 408 14965 65.06 65.1973
13:15:00 556 26986 64.76 65.14
13:30:00 622 32905 64.71 64.9827
13:45:00 468 27151 64.8 64.96
14:00:00 607 39612 64.57 64.9038
14:15:00 505 25398 64.5741 64.76
14:30:00 477 47905 64.52 64.7099
14:45:00 419 16311 64.6011 64.97
15:00:00 374 17335 64.858 65.03
15:15:00 578 51594 64.845 65.0199
15:30:00 734 61390 64.61 64.9926
15:45:00 1725 80974 64.47 64.8
16:00:00 36 27420 64.45 65.5
16:15:00 5 26 64.45 65.41
16:30:00 3 4 64.53 65
16:45:00 4 13 64.5 64.99
17:00:00 1 30 64.99 64.99
17:15:00 3 48 64.78 64.9
17:30:00 1 1 64.88 64.88
18:00:00 2 4 64.71 64.88
18:15:00 3 21 64.52 64.88
18:30:00 2 6 64.88 64.88
18:45:00 1 1 64.74 64.74
19:00:00 2 6 64.75 64.75
19:15:00 2 5 64.75 64.75
19:30:00 4 7 64.7488 64.75
19:45:00 2 8 64.74 64.7499
08:00:00 9 216 66.26 66.4
09:15:00 2 5 65.6962 66.22
09:30:00 574 32213 64.95 65.85
09:45:00 290 15444 65.34 65.97
10:00:00 462 126731 65.7655 66.285
10:15:00 403 16353 66.03 66.3
10:30:00 448 16783 65.98 66.31
10:45:00 553 31463 65.86 66.1527
11:00:00 586 33593 65.8 66.04
11:15:00 478 23410 65.75 66.06
11:30:00 348 11334 65.81 66.06
11:45:00 471 65757 65.66 66.035
12:00:00 343 16466 65.59 65.86
12:15:00 415 13491 65.42 65.72
12:30:00 380 10995 65.25 65.5114
12:45:00 357 26757 65.13 65.3391
13:00:00 408 14965 65.06 65.1973
13:15:00 556 26986 64.76 65.14
13:30:00 622 32905 64.71 64.9827
13:45:00 468 27151 64.8 64.96
14:00:00 607 39612 64.57 64.9038
14:15:00 505 25398 64.5741 64.76
14:30:00 477 47905 64.52 64.7099
14:45:00 419 16311 64.6011 64.97
15:00:00 374 17335 64.858 65.03
15:15:00 578 51594 64.845 65.0199
15:30:00 734 61390 64.61 64.9926
15:45:00 1725 80974 64.47 64.8
16:00:00 36 27420 64.45 65.5
16:15:00 5 26 64.45 65.41
16:30:00 3 4 64.53 65
16:45:00 4 13 64.5 64.99
17:00:00 1 30 64.99 64.99
17:15:00 3 48 64.78 64.9
17:30:00 1 1 64.88 64.88
18:00:00 2 4 64.71 64.88
18:15:00 3 21 64.52 64.88
18:30:00 2 6 64.88 64.88
18:45:00 1 1 64.74 64.74
19:00:00 2 6 64.75 64.75
19:15:00 2 5 64.75 64.75
19:30:00 4 7 64.7488 64.75
19:45:00 2 8 64.74 64.7499

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	9	216	66.26	66.4
09:15:00	2	5	65.6962	66.22
09:30:00	574	32213	64.95	65.85
09:45:00	290	15444	65.34	65.97
10:00:00	462	126731	65.7655	66.285
10:15:00	403	16353	66.03	66.3
10:30:00	448	16783	65.98	66.31
10:45:00	553	31463	65.86	66.1527
11:00:00	586	33593	65.8	66.04
11:15:00	478	23410	65.75	66.06
11:30:00	348	11334	65.81	66.06
11:45:00	471	65757	65.66	66.035
12:00:00	343	16466	65.59	65.86
12:15:00	415	13491	65.42	65.72
12:30:00	380	10995	65.25	65.5114
12:45:00	357	26757	65.13	65.3391
13:00:00	408	14965	65.06	65.1973
13:15:00	556	26986	64.76	65.14
13:30:00	622	32905	64.71	64.9827
13:45:00	468	27151	64.8	64.96
14:00:00	607	39612	64.57	64.9038
14:15:00	505	25398	64.5741	64.76
14:30:00	477	47905	64.52	64.7099
14:45:00	419	16311	64.6011	64.97
15:00:00	374	17335	64.858	65.03
15:15:00	578	51594	64.845	65.0199
15:30:00	734	61390	64.61	64.9926
15:45:00	1725	80974	64.47	64.8
16:00:00	36	27420	64.45	65.5
16:15:00	5	26	64.45	65.41
16:30:00	3	4	64.53	65
16:45:00	4	13	64.5	64.99
17:00:00	1	30	64.99	64.99
17:15:00	3	48	64.78	64.9
17:30:00	1	1	64.88	64.88
18:00:00	2	4	64.71	64.88
18:15:00	3	21	64.52	64.88
18:30:00	2	6	64.88	64.88
18:45:00	1	1	64.74	64.74
19:00:00	2	6	64.75	64.75
19:15:00	2	5	64.75	64.75
19:30:00	4	7	64.7488	64.75
19:45:00	2	8	64.74	64.7499
08:00:00	9	216	66.26	66.4
09:15:00	2	5	65.6962	66.22
09:30:00	574	32213	64.95	65.85
09:45:00	290	15444	65.34	65.97
10:00:00	462	126731	65.7655	66.285
10:15:00	403	16353	66.03	66.3
10:30:00	448	16783	65.98	66.31
10:45:00	553	31463	65.86	66.1527
11:00:00	586	33593	65.8	66.04
11:15:00	478	23410	65.75	66.06
11:30:00	348	11334	65.81	66.06
11:45:00	471	65757	65.66	66.035
12:00:00	343	16466	65.59	65.86
12:15:00	415	13491	65.42	65.72
12:30:00	380	10995	65.25	65.5114
12:45:00	357	26757	65.13	65.3391
13:00:00	408	14965	65.06	65.1973
13:15:00	556	26986	64.76	65.14
13:30:00	622	32905	64.71	64.9827
13:45:00	468	27151	64.8	64.96
14:00:00	607	39612	64.57	64.9038
14:15:00	505	25398	64.5741	64.76
14:30:00	477	47905	64.52	64.7099
14:45:00	419	16311	64.6011	64.97
15:00:00	374	17335	64.858	65.03
15:15:00	578	51594	64.845	65.0199
15:30:00	734	61390	64.61	64.9926
15:45:00	1725	80974	64.47	64.8
16:00:00	36	27420	64.45	65.5
16:15:00	5	26	64.45	65.41
16:30:00	3	4	64.53	65
16:45:00	4	13	64.5	64.99
17:00:00	1	30	64.99	64.99
17:15:00	3	48	64.78	64.9
17:30:00	1	1	64.88	64.88
18:00:00	2	4	64.71	64.88
18:15:00	3	21	64.52	64.88
18:30:00	2	6	64.88	64.88
18:45:00	1	1	64.74	64.74
19:00:00	2	6	64.75	64.75
19:15:00	2	5	64.75	64.75
19:30:00	4	7	64.7488	64.75
19:45:00	2	8	64.74	64.7499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.