Short selling detail for DLTR on 2024-10-30

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 17 681 64.25 64.71
08:15:00 1 3 64.59 64.59
08:30:00 2 10 64.56 64.6
08:45:00 1 1 64.49 64.49
09:15:00 1 1 64.5 64.5
09:30:00 483 35477 63.92 65.26
09:45:00 396 14422 64.79 65.22
10:00:00 459 21818 64.71 65.2145
10:15:00 481 23447 64.795 65.27
10:30:00 460 19182 64.6319 65.0703
10:45:00 420 14307 64.7 64.9
11:00:00 436 23978 64.61 64.86
11:15:00 538 20839 64.2124 64.7885
11:30:00 428 17306 64.2 64.5196
11:45:00 410 14100 64.1 64.52
12:00:00 443 14880 63.91 64.3
12:15:00 600 35299 63.64 64.0127
12:30:00 455 27097 63.6 63.74
12:45:00 587 51650 63.495 63.7
13:00:00 498 14243 63.5604 63.99
13:15:00 493 18687 63.74 64.36
13:30:00 501 13161 63.7046 63.9185
13:45:00 391 13098 63.7555 64.08
14:00:00 437 13115 63.885 64.06
14:15:00 313 11161 63.9101 64.02
14:30:00 474 19118 63.8788 64.1723
14:45:00 366 14099 63.88 64.0387
15:00:00 467 22700 63.68 63.9378
15:15:00 694 25196 63.52 63.75
15:30:00 831 35843 63.45 63.6097
15:45:00 1782 102253 63.25 63.59
16:00:00 40 175165 63.31 64.5
16:15:00 3 4 63.31 64.46
16:30:00 5 11 63.59 63.84
16:45:00 2 3 63.41 63.75
17:00:00 3 80424 63.31 63.75
17:15:00 2 3 63.75 63.75
17:30:00 1 1 63.41 63.41
17:45:00 4 15 63.409 63.41
18:00:00 5 94 63.41 63.75
18:30:00 3 38 63.4 63.65
18:45:00 1 150 63.75 63.75
19:15:00 1 50 63.75 63.75
19:30:00 3 13 63.4485 63.45
08:00:00 17 681 64.25 64.71
08:15:00 1 3 64.59 64.59
08:30:00 2 10 64.56 64.6
08:45:00 1 1 64.49 64.49
09:15:00 1 1 64.5 64.5
09:30:00 483 35477 63.92 65.26
09:45:00 396 14422 64.79 65.22
10:00:00 459 21818 64.71 65.2145
10:15:00 481 23447 64.795 65.27
10:30:00 460 19182 64.6319 65.0703
10:45:00 420 14307 64.7 64.9
11:00:00 436 23978 64.61 64.86
11:15:00 538 20839 64.2124 64.7885
11:30:00 428 17306 64.2 64.5196
11:45:00 410 14100 64.1 64.52
12:00:00 443 14880 63.91 64.3
12:15:00 600 35299 63.64 64.0127
12:30:00 455 27097 63.6 63.74
12:45:00 587 51650 63.495 63.7
13:00:00 498 14243 63.5604 63.99
13:15:00 493 18687 63.74 64.36
13:30:00 501 13161 63.7046 63.9185
13:45:00 391 13098 63.7555 64.08
14:00:00 437 13115 63.885 64.06
14:15:00 313 11161 63.9101 64.02
14:30:00 474 19118 63.8788 64.1723
14:45:00 366 14099 63.88 64.0387
15:00:00 467 22700 63.68 63.9378
15:15:00 694 25196 63.52 63.75
15:30:00 831 35843 63.45 63.6097
15:45:00 1782 102253 63.25 63.59
16:00:00 40 175165 63.31 64.5
16:15:00 3 4 63.31 64.46
16:30:00 5 11 63.59 63.84
16:45:00 2 3 63.41 63.75
17:00:00 3 80424 63.31 63.75
17:15:00 2 3 63.75 63.75
17:30:00 1 1 63.41 63.41
17:45:00 4 15 63.409 63.41
18:00:00 5 94 63.41 63.75
18:30:00 3 38 63.4 63.65
18:45:00 1 150 63.75 63.75
19:15:00 1 50 63.75 63.75
19:30:00 3 13 63.4485 63.45

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	17	681	64.25	64.71
08:15:00	1	3	64.59	64.59
08:30:00	2	10	64.56	64.6
08:45:00	1	1	64.49	64.49
09:15:00	1	1	64.5	64.5
09:30:00	483	35477	63.92	65.26
09:45:00	396	14422	64.79	65.22
10:00:00	459	21818	64.71	65.2145
10:15:00	481	23447	64.795	65.27
10:30:00	460	19182	64.6319	65.0703
10:45:00	420	14307	64.7	64.9
11:00:00	436	23978	64.61	64.86
11:15:00	538	20839	64.2124	64.7885
11:30:00	428	17306	64.2	64.5196
11:45:00	410	14100	64.1	64.52
12:00:00	443	14880	63.91	64.3
12:15:00	600	35299	63.64	64.0127
12:30:00	455	27097	63.6	63.74
12:45:00	587	51650	63.495	63.7
13:00:00	498	14243	63.5604	63.99
13:15:00	493	18687	63.74	64.36
13:30:00	501	13161	63.7046	63.9185
13:45:00	391	13098	63.7555	64.08
14:00:00	437	13115	63.885	64.06
14:15:00	313	11161	63.9101	64.02
14:30:00	474	19118	63.8788	64.1723
14:45:00	366	14099	63.88	64.0387
15:00:00	467	22700	63.68	63.9378
15:15:00	694	25196	63.52	63.75
15:30:00	831	35843	63.45	63.6097
15:45:00	1782	102253	63.25	63.59
16:00:00	40	175165	63.31	64.5
16:15:00	3	4	63.31	64.46
16:30:00	5	11	63.59	63.84
16:45:00	2	3	63.41	63.75
17:00:00	3	80424	63.31	63.75
17:15:00	2	3	63.75	63.75
17:30:00	1	1	63.41	63.41
17:45:00	4	15	63.409	63.41
18:00:00	5	94	63.41	63.75
18:30:00	3	38	63.4	63.65
18:45:00	1	150	63.75	63.75
19:15:00	1	50	63.75	63.75
19:30:00	3	13	63.4485	63.45
08:00:00	17	681	64.25	64.71
08:15:00	1	3	64.59	64.59
08:30:00	2	10	64.56	64.6
08:45:00	1	1	64.49	64.49
09:15:00	1	1	64.5	64.5
09:30:00	483	35477	63.92	65.26
09:45:00	396	14422	64.79	65.22
10:00:00	459	21818	64.71	65.2145
10:15:00	481	23447	64.795	65.27
10:30:00	460	19182	64.6319	65.0703
10:45:00	420	14307	64.7	64.9
11:00:00	436	23978	64.61	64.86
11:15:00	538	20839	64.2124	64.7885
11:30:00	428	17306	64.2	64.5196
11:45:00	410	14100	64.1	64.52
12:00:00	443	14880	63.91	64.3
12:15:00	600	35299	63.64	64.0127
12:30:00	455	27097	63.6	63.74
12:45:00	587	51650	63.495	63.7
13:00:00	498	14243	63.5604	63.99
13:15:00	493	18687	63.74	64.36
13:30:00	501	13161	63.7046	63.9185
13:45:00	391	13098	63.7555	64.08
14:00:00	437	13115	63.885	64.06
14:15:00	313	11161	63.9101	64.02
14:30:00	474	19118	63.8788	64.1723
14:45:00	366	14099	63.88	64.0387
15:00:00	467	22700	63.68	63.9378
15:15:00	694	25196	63.52	63.75
15:30:00	831	35843	63.45	63.6097
15:45:00	1782	102253	63.25	63.59
16:00:00	40	175165	63.31	64.5
16:15:00	3	4	63.31	64.46
16:30:00	5	11	63.59	63.84
16:45:00	2	3	63.41	63.75
17:00:00	3	80424	63.31	63.75
17:15:00	2	3	63.75	63.75
17:30:00	1	1	63.41	63.41
17:45:00	4	15	63.409	63.41
18:00:00	5	94	63.41	63.75
18:30:00	3	38	63.4	63.65
18:45:00	1	150	63.75	63.75
19:15:00	1	50	63.75	63.75
19:30:00	3	13	63.4485	63.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.