Short selling detail for DLTR on 2024-10-31

Stock Name	Dollar Tree Inc
Ticker	DLTR(USD) NASDAQ

Time Number of Short Trades Number of DLTR Shares Shorted Lowest DLTR Selling Price Highest DLTR Selling Price
08:00:00 20 1541 63.47 63.64
08:15:00 5 12 63.4 63.46
08:30:00 3 70 63.39 63.3994
08:45:00 5 11 63.31 63.4
09:00:00 3 3 63.4 63.4
09:15:00 6 207 63.3985 63.4
09:30:00 483 73610 62.9601 64.2728
09:45:00 418 43972 63.1 63.99
10:00:00 577 32665 62.93 63.6806
10:15:00 326 19495 62.9 63.295
10:30:00 505 25244 62.8 63.095
10:45:00 420 27902 62.92 63.22
11:00:00 438 35177 62.92 63.775
11:15:00 539 94987 63.4335 63.9641
11:30:00 442 23789 63.17 63.7099
11:45:00 417 30555 63.2252 63.59
12:00:00 306 10201 63.42 63.6555
12:15:00 315 19199 63.461 64.03
12:30:00 391 13071 63.78 64.03
12:45:00 358 19463 63.83 64.03
13:00:00 575 33094 63.86 64.1993
13:15:00 786 48685 63.9281 64.48
13:30:00 582 32721 64.175 64.49
13:45:00 626 30224 64.27 64.585
14:00:00 391 16506 64.2199 64.4632
14:15:00 440 38275 64.205 64.45
14:30:00 376 11999 64.195 64.4
14:45:00 380 51921 64.245 64.43
15:00:00 551 71006 64.19 64.5699
15:15:00 923 102289 64.28 64.92
15:30:00 882 64439 64.5278 65.14
15:45:00 1545 124455 64.57 65.0421
16:00:00 45 24760 64.1 64.64
16:15:00 4 64 64.64 64.88
16:45:00 1 1 64.88 64.88
17:15:00 1 2 64.88 64.88
17:45:00 1 1 64.88 64.88
18:15:00 2 20 64.8 64.8
19:00:00 1 5 64.728 64.728
08:00:00 20 1541 63.47 63.64
08:15:00 5 12 63.4 63.46
08:30:00 3 70 63.39 63.3994
08:45:00 5 11 63.31 63.4
09:00:00 3 3 63.4 63.4
09:15:00 6 207 63.3985 63.4
09:30:00 483 73610 62.9601 64.2728
09:45:00 418 43972 63.1 63.99
10:00:00 577 32665 62.93 63.6806
10:15:00 326 19495 62.9 63.295
10:30:00 505 25244 62.8 63.095
10:45:00 420 27902 62.92 63.22
11:00:00 438 35177 62.92 63.775
11:15:00 539 94987 63.4335 63.9641
11:30:00 442 23789 63.17 63.7099
11:45:00 417 30555 63.2252 63.59
12:00:00 306 10201 63.42 63.6555
12:15:00 315 19199 63.461 64.03
12:30:00 391 13071 63.78 64.03
12:45:00 358 19463 63.83 64.03
13:00:00 575 33094 63.86 64.1993
13:15:00 786 48685 63.9281 64.48
13:30:00 582 32721 64.175 64.49
13:45:00 626 30224 64.27 64.585
14:00:00 391 16506 64.2199 64.4632
14:15:00 440 38275 64.205 64.45
14:30:00 376 11999 64.195 64.4
14:45:00 380 51921 64.245 64.43
15:00:00 551 71006 64.19 64.5699
15:15:00 923 102289 64.28 64.92
15:30:00 882 64439 64.5278 65.14
15:45:00 1545 124455 64.57 65.0421
16:00:00 45 24760 64.1 64.64
16:15:00 4 64 64.64 64.88
16:45:00 1 1 64.88 64.88
17:15:00 1 2 64.88 64.88
17:45:00 1 1 64.88 64.88
18:15:00 2 20 64.8 64.8
19:00:00 1 5 64.728 64.728

Time	Number of Short Trades	Number of DLTR Shares Shorted	Lowest DLTR Selling Price	Highest DLTR Selling Price
08:00:00	20	1541	63.47	63.64
08:15:00	5	12	63.4	63.46
08:30:00	3	70	63.39	63.3994
08:45:00	5	11	63.31	63.4
09:00:00	3	3	63.4	63.4
09:15:00	6	207	63.3985	63.4
09:30:00	483	73610	62.9601	64.2728
09:45:00	418	43972	63.1	63.99
10:00:00	577	32665	62.93	63.6806
10:15:00	326	19495	62.9	63.295
10:30:00	505	25244	62.8	63.095
10:45:00	420	27902	62.92	63.22
11:00:00	438	35177	62.92	63.775
11:15:00	539	94987	63.4335	63.9641
11:30:00	442	23789	63.17	63.7099
11:45:00	417	30555	63.2252	63.59
12:00:00	306	10201	63.42	63.6555
12:15:00	315	19199	63.461	64.03
12:30:00	391	13071	63.78	64.03
12:45:00	358	19463	63.83	64.03
13:00:00	575	33094	63.86	64.1993
13:15:00	786	48685	63.9281	64.48
13:30:00	582	32721	64.175	64.49
13:45:00	626	30224	64.27	64.585
14:00:00	391	16506	64.2199	64.4632
14:15:00	440	38275	64.205	64.45
14:30:00	376	11999	64.195	64.4
14:45:00	380	51921	64.245	64.43
15:00:00	551	71006	64.19	64.5699
15:15:00	923	102289	64.28	64.92
15:30:00	882	64439	64.5278	65.14
15:45:00	1545	124455	64.57	65.0421
16:00:00	45	24760	64.1	64.64
16:15:00	4	64	64.64	64.88
16:45:00	1	1	64.88	64.88
17:15:00	1	2	64.88	64.88
17:45:00	1	1	64.88	64.88
18:15:00	2	20	64.8	64.8
19:00:00	1	5	64.728	64.728
08:00:00	20	1541	63.47	63.64
08:15:00	5	12	63.4	63.46
08:30:00	3	70	63.39	63.3994
08:45:00	5	11	63.31	63.4
09:00:00	3	3	63.4	63.4
09:15:00	6	207	63.3985	63.4
09:30:00	483	73610	62.9601	64.2728
09:45:00	418	43972	63.1	63.99
10:00:00	577	32665	62.93	63.6806
10:15:00	326	19495	62.9	63.295
10:30:00	505	25244	62.8	63.095
10:45:00	420	27902	62.92	63.22
11:00:00	438	35177	62.92	63.775
11:15:00	539	94987	63.4335	63.9641
11:30:00	442	23789	63.17	63.7099
11:45:00	417	30555	63.2252	63.59
12:00:00	306	10201	63.42	63.6555
12:15:00	315	19199	63.461	64.03
12:30:00	391	13071	63.78	64.03
12:45:00	358	19463	63.83	64.03
13:00:00	575	33094	63.86	64.1993
13:15:00	786	48685	63.9281	64.48
13:30:00	582	32721	64.175	64.49
13:45:00	626	30224	64.27	64.585
14:00:00	391	16506	64.2199	64.4632
14:15:00	440	38275	64.205	64.45
14:30:00	376	11999	64.195	64.4
14:45:00	380	51921	64.245	64.43
15:00:00	551	71006	64.19	64.5699
15:15:00	923	102289	64.28	64.92
15:30:00	882	64439	64.5278	65.14
15:45:00	1545	124455	64.57	65.0421
16:00:00	45	24760	64.1	64.64
16:15:00	4	64	64.64	64.88
16:45:00	1	1	64.88	64.88
17:15:00	1	2	64.88	64.88
17:45:00	1	1	64.88	64.88
18:15:00	2	20	64.8	64.8
19:00:00	1	5	64.728	64.728

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.