Short selling detail for DLX on 2024-10-18

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
09:30:00 3 61 19.72 19.8414
09:45:00 10 596 19.67 19.73
10:00:00 14 3569 19.6 19.7199
10:15:00 13 599 19.595 19.66
10:30:00 17 376 19.52 19.6204
10:45:00 16 1047 19.46 19.53
11:00:00 13 81 19.45 19.495
11:15:00 18 2033 19.42 19.4572
11:30:00 24 5714 19.45 19.54
11:45:00 10 5425 19.45 19.503
12:00:00 11 844 19.45 19.475
12:15:00 11 4948 19.46 19.5199
12:30:00 15 264 19.47 19.51
12:45:00 12 485 19.44 19.4999
13:00:00 4 75 19.4594 19.466
13:15:00 10 202 19.42 19.46
13:30:00 8 92 19.43 19.441
13:45:00 18 401 19.44 19.4738
14:00:00 41 1960 19.45 19.51
14:15:00 19 680 19.5 19.525
14:30:00 22 1028 19.51 19.5298
14:45:00 37 1244 19.46 19.5184
15:00:00 25 926 19.44 19.495
15:15:00 36 1023 19.449 19.495
15:30:00 54 1313 19.4596 19.49
15:45:00 115 5990 19.45 19.51
16:00:00 6 2490 19.49 19.49
16:15:00 1 138 19.49 19.49
09:30:00 3 61 19.72 19.8414
09:45:00 10 596 19.67 19.73
10:00:00 14 3569 19.6 19.7199
10:15:00 13 599 19.595 19.66
10:30:00 17 376 19.52 19.6204
10:45:00 16 1047 19.46 19.53
11:00:00 13 81 19.45 19.495
11:15:00 18 2033 19.42 19.4572
11:30:00 24 5714 19.45 19.54
11:45:00 10 5425 19.45 19.503
12:00:00 11 844 19.45 19.475
12:15:00 11 4948 19.46 19.5199
12:30:00 15 264 19.47 19.51
12:45:00 12 485 19.44 19.4999
13:00:00 4 75 19.4594 19.466
13:15:00 10 202 19.42 19.46
13:30:00 8 92 19.43 19.441
13:45:00 18 401 19.44 19.4738
14:00:00 41 1960 19.45 19.51
14:15:00 19 680 19.5 19.525
14:30:00 22 1028 19.51 19.5298
14:45:00 37 1244 19.46 19.5184
15:00:00 25 926 19.44 19.495
15:15:00 36 1023 19.449 19.495
15:30:00 54 1313 19.4596 19.49
15:45:00 115 5990 19.45 19.51
16:00:00 6 2490 19.49 19.49
16:15:00 1 138 19.49 19.49

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
09:30:00	3	61	19.72	19.8414
09:45:00	10	596	19.67	19.73
10:00:00	14	3569	19.6	19.7199
10:15:00	13	599	19.595	19.66
10:30:00	17	376	19.52	19.6204
10:45:00	16	1047	19.46	19.53
11:00:00	13	81	19.45	19.495
11:15:00	18	2033	19.42	19.4572
11:30:00	24	5714	19.45	19.54
11:45:00	10	5425	19.45	19.503
12:00:00	11	844	19.45	19.475
12:15:00	11	4948	19.46	19.5199
12:30:00	15	264	19.47	19.51
12:45:00	12	485	19.44	19.4999
13:00:00	4	75	19.4594	19.466
13:15:00	10	202	19.42	19.46
13:30:00	8	92	19.43	19.441
13:45:00	18	401	19.44	19.4738
14:00:00	41	1960	19.45	19.51
14:15:00	19	680	19.5	19.525
14:30:00	22	1028	19.51	19.5298
14:45:00	37	1244	19.46	19.5184
15:00:00	25	926	19.44	19.495
15:15:00	36	1023	19.449	19.495
15:30:00	54	1313	19.4596	19.49
15:45:00	115	5990	19.45	19.51
16:00:00	6	2490	19.49	19.49
16:15:00	1	138	19.49	19.49
09:30:00	3	61	19.72	19.8414
09:45:00	10	596	19.67	19.73
10:00:00	14	3569	19.6	19.7199
10:15:00	13	599	19.595	19.66
10:30:00	17	376	19.52	19.6204
10:45:00	16	1047	19.46	19.53
11:00:00	13	81	19.45	19.495
11:15:00	18	2033	19.42	19.4572
11:30:00	24	5714	19.45	19.54
11:45:00	10	5425	19.45	19.503
12:00:00	11	844	19.45	19.475
12:15:00	11	4948	19.46	19.5199
12:30:00	15	264	19.47	19.51
12:45:00	12	485	19.44	19.4999
13:00:00	4	75	19.4594	19.466
13:15:00	10	202	19.42	19.46
13:30:00	8	92	19.43	19.441
13:45:00	18	401	19.44	19.4738
14:00:00	41	1960	19.45	19.51
14:15:00	19	680	19.5	19.525
14:30:00	22	1028	19.51	19.5298
14:45:00	37	1244	19.46	19.5184
15:00:00	25	926	19.44	19.495
15:15:00	36	1023	19.449	19.495
15:30:00	54	1313	19.4596	19.49
15:45:00	115	5990	19.45	19.51
16:00:00	6	2490	19.49	19.49
16:15:00	1	138	19.49	19.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.