Short selling detail for DLX on 2024-10-21

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
08:00:00 1 100 19.94 19.94
08:30:00 1 10 19.99 19.99
09:30:00 16 947 19.34 19.5036
09:45:00 31 3488 19.35 19.45
10:00:00 27 700 19.23 19.3923
10:15:00 26 419 19.18 19.2514
10:30:00 17 1912 19.11 19.1706
10:45:00 30 2384 19.13 19.1855
11:00:00 40 3383 19.0973 19.19
11:15:00 26 2226 19.05 19.1164
11:30:00 9 54 18.99 19.066
11:45:00 22 860 19.01 19.0699
12:00:00 18 734 19.02 19.05
12:15:00 23 887 19 19.05
12:30:00 18 931 18.97 19.016
12:45:00 15 1140 18.98 19.03
13:00:00 10 388 19.02 19.035
13:15:00 19 1427 18.99 19.0497
13:30:00 21 1534 18.99 19.02
13:45:00 20 813 18.99 19.02
14:00:00 13 266 18.9601 19.0099
14:15:00 15 434 18.97 19
14:30:00 30 318 18.97 18.9999
14:45:00 39 1638 18.97 18.99
15:00:00 33 1300 18.97 19.015
15:15:00 34 1322 18.98 19.005
15:30:00 49 2078 18.98 19.02
15:45:00 112 4144 18.98 19.0282
16:00:00 3 1571 18.98 18.98
16:15:00 1 94 18.98 18.98
08:00:00 1 100 19.94 19.94
08:30:00 1 10 19.99 19.99
09:30:00 16 947 19.34 19.5036
09:45:00 31 3488 19.35 19.45
10:00:00 27 700 19.23 19.3923
10:15:00 26 419 19.18 19.2514
10:30:00 17 1912 19.11 19.1706
10:45:00 30 2384 19.13 19.1855
11:00:00 40 3383 19.0973 19.19
11:15:00 26 2226 19.05 19.1164
11:30:00 9 54 18.99 19.066
11:45:00 22 860 19.01 19.0699
12:00:00 18 734 19.02 19.05
12:15:00 23 887 19 19.05
12:30:00 18 931 18.97 19.016
12:45:00 15 1140 18.98 19.03
13:00:00 10 388 19.02 19.035
13:15:00 19 1427 18.99 19.0497
13:30:00 21 1534 18.99 19.02
13:45:00 20 813 18.99 19.02
14:00:00 13 266 18.9601 19.0099
14:15:00 15 434 18.97 19
14:30:00 30 318 18.97 18.9999
14:45:00 39 1638 18.97 18.99
15:00:00 33 1300 18.97 19.015
15:15:00 34 1322 18.98 19.005
15:30:00 49 2078 18.98 19.02
15:45:00 112 4144 18.98 19.0282
16:00:00 3 1571 18.98 18.98
16:15:00 1 94 18.98 18.98

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
08:00:00	1	100	19.94	19.94
08:30:00	1	10	19.99	19.99
09:30:00	16	947	19.34	19.5036
09:45:00	31	3488	19.35	19.45
10:00:00	27	700	19.23	19.3923
10:15:00	26	419	19.18	19.2514
10:30:00	17	1912	19.11	19.1706
10:45:00	30	2384	19.13	19.1855
11:00:00	40	3383	19.0973	19.19
11:15:00	26	2226	19.05	19.1164
11:30:00	9	54	18.99	19.066
11:45:00	22	860	19.01	19.0699
12:00:00	18	734	19.02	19.05
12:15:00	23	887	19	19.05
12:30:00	18	931	18.97	19.016
12:45:00	15	1140	18.98	19.03
13:00:00	10	388	19.02	19.035
13:15:00	19	1427	18.99	19.0497
13:30:00	21	1534	18.99	19.02
13:45:00	20	813	18.99	19.02
14:00:00	13	266	18.9601	19.0099
14:15:00	15	434	18.97	19
14:30:00	30	318	18.97	18.9999
14:45:00	39	1638	18.97	18.99
15:00:00	33	1300	18.97	19.015
15:15:00	34	1322	18.98	19.005
15:30:00	49	2078	18.98	19.02
15:45:00	112	4144	18.98	19.0282
16:00:00	3	1571	18.98	18.98
16:15:00	1	94	18.98	18.98
08:00:00	1	100	19.94	19.94
08:30:00	1	10	19.99	19.99
09:30:00	16	947	19.34	19.5036
09:45:00	31	3488	19.35	19.45
10:00:00	27	700	19.23	19.3923
10:15:00	26	419	19.18	19.2514
10:30:00	17	1912	19.11	19.1706
10:45:00	30	2384	19.13	19.1855
11:00:00	40	3383	19.0973	19.19
11:15:00	26	2226	19.05	19.1164
11:30:00	9	54	18.99	19.066
11:45:00	22	860	19.01	19.0699
12:00:00	18	734	19.02	19.05
12:15:00	23	887	19	19.05
12:30:00	18	931	18.97	19.016
12:45:00	15	1140	18.98	19.03
13:00:00	10	388	19.02	19.035
13:15:00	19	1427	18.99	19.0497
13:30:00	21	1534	18.99	19.02
13:45:00	20	813	18.99	19.02
14:00:00	13	266	18.9601	19.0099
14:15:00	15	434	18.97	19
14:30:00	30	318	18.97	18.9999
14:45:00	39	1638	18.97	18.99
15:00:00	33	1300	18.97	19.015
15:15:00	34	1322	18.98	19.005
15:30:00	49	2078	18.98	19.02
15:45:00	112	4144	18.98	19.0282
16:00:00	3	1571	18.98	18.98
16:15:00	1	94	18.98	18.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.