Short selling detail for DLX on 2024-10-22

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
08:00:00 1 2 19 19
09:30:00 29 4074 18.97 19.04
09:45:00 32 2057 18.98 19.06
10:00:00 18 282 18.97 19.04
10:15:00 28 5153 18.92 19
10:30:00 20 253 19.019 19.07
10:45:00 28 609 19.05 19.09
11:00:00 39 1620 19.085 19.12
11:15:00 8 390 19.1207 19.1399
11:30:00 21 1959 19.1301 19.16
11:45:00 18 1580 19.1595 19.19
12:00:00 29 1241 19.15 19.205
12:15:00 27 187 19.16 19.195
12:30:00 51 1874 19.185 19.21
12:45:00 43 1396 19.19 19.215
13:00:00 12 587 19.194 19.2
13:15:00 27 991 19.192 19.2099
13:30:00 26 990 19.18 19.2799
13:45:00 59 2523 19.24 19.28
14:00:00 29 607 19.2492 19.31
14:15:00 23 777 19.275 19.32
14:30:00 18 464 19.285 19.3299
14:45:00 27 1007 19.27 19.295
15:00:00 52 886 19.27 19.2823
15:15:00 49 1330 19.26 19.2999
15:30:00 29 1945 19.24 19.28
15:45:00 45 1962 19.135 19.25
16:00:00 3 358 19.14 19.14
08:00:00 1 2 19 19
09:30:00 29 4074 18.97 19.04
09:45:00 32 2057 18.98 19.06
10:00:00 18 282 18.97 19.04
10:15:00 28 5153 18.92 19
10:30:00 20 253 19.019 19.07
10:45:00 28 609 19.05 19.09
11:00:00 39 1620 19.085 19.12
11:15:00 8 390 19.1207 19.1399
11:30:00 21 1959 19.1301 19.16
11:45:00 18 1580 19.1595 19.19
12:00:00 29 1241 19.15 19.205
12:15:00 27 187 19.16 19.195
12:30:00 51 1874 19.185 19.21
12:45:00 43 1396 19.19 19.215
13:00:00 12 587 19.194 19.2
13:15:00 27 991 19.192 19.2099
13:30:00 26 990 19.18 19.2799
13:45:00 59 2523 19.24 19.28
14:00:00 29 607 19.2492 19.31
14:15:00 23 777 19.275 19.32
14:30:00 18 464 19.285 19.3299
14:45:00 27 1007 19.27 19.295
15:00:00 52 886 19.27 19.2823
15:15:00 49 1330 19.26 19.2999
15:30:00 29 1945 19.24 19.28
15:45:00 45 1962 19.135 19.25
16:00:00 3 358 19.14 19.14

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
08:00:00	1	2	19	19
09:30:00	29	4074	18.97	19.04
09:45:00	32	2057	18.98	19.06
10:00:00	18	282	18.97	19.04
10:15:00	28	5153	18.92	19
10:30:00	20	253	19.019	19.07
10:45:00	28	609	19.05	19.09
11:00:00	39	1620	19.085	19.12
11:15:00	8	390	19.1207	19.1399
11:30:00	21	1959	19.1301	19.16
11:45:00	18	1580	19.1595	19.19
12:00:00	29	1241	19.15	19.205
12:15:00	27	187	19.16	19.195
12:30:00	51	1874	19.185	19.21
12:45:00	43	1396	19.19	19.215
13:00:00	12	587	19.194	19.2
13:15:00	27	991	19.192	19.2099
13:30:00	26	990	19.18	19.2799
13:45:00	59	2523	19.24	19.28
14:00:00	29	607	19.2492	19.31
14:15:00	23	777	19.275	19.32
14:30:00	18	464	19.285	19.3299
14:45:00	27	1007	19.27	19.295
15:00:00	52	886	19.27	19.2823
15:15:00	49	1330	19.26	19.2999
15:30:00	29	1945	19.24	19.28
15:45:00	45	1962	19.135	19.25
16:00:00	3	358	19.14	19.14
08:00:00	1	2	19	19
09:30:00	29	4074	18.97	19.04
09:45:00	32	2057	18.98	19.06
10:00:00	18	282	18.97	19.04
10:15:00	28	5153	18.92	19
10:30:00	20	253	19.019	19.07
10:45:00	28	609	19.05	19.09
11:00:00	39	1620	19.085	19.12
11:15:00	8	390	19.1207	19.1399
11:30:00	21	1959	19.1301	19.16
11:45:00	18	1580	19.1595	19.19
12:00:00	29	1241	19.15	19.205
12:15:00	27	187	19.16	19.195
12:30:00	51	1874	19.185	19.21
12:45:00	43	1396	19.19	19.215
13:00:00	12	587	19.194	19.2
13:15:00	27	991	19.192	19.2099
13:30:00	26	990	19.18	19.2799
13:45:00	59	2523	19.24	19.28
14:00:00	29	607	19.2492	19.31
14:15:00	23	777	19.275	19.32
14:30:00	18	464	19.285	19.3299
14:45:00	27	1007	19.27	19.295
15:00:00	52	886	19.27	19.2823
15:15:00	49	1330	19.26	19.2999
15:30:00	29	1945	19.24	19.28
15:45:00	45	1962	19.135	19.25
16:00:00	3	358	19.14	19.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.