Short selling detail for DLX on 2024-10-23

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
09:30:00 13 140 19.0612 19.18
09:45:00 32 3942 19.1006 19.2
10:00:00 19 384 19.11 19.1805
10:15:00 13 119 19.03 19.0895
10:30:00 15 483 18.9709 19.046
10:45:00 21 1160 18.92 18.9709
11:00:00 16 162 18.91 18.9799
11:15:00 9 224 18.89 18.92
11:30:00 10 1145 18.88 18.9024
11:45:00 16 161 18.89 18.93
12:00:00 11 236 18.85 18.93
12:15:00 17 727 18.83 18.8515
12:30:00 16 375 18.81 18.8594
12:45:00 7 20 18.815 18.8421
13:00:00 14 157 18.7543 18.7993
13:15:00 21 1166 18.74 18.7825
13:30:00 15 729 18.7568 18.7999
13:45:00 11 282 18.745 18.77
14:00:00 15 234 18.67 18.74
14:15:00 18 547 18.66 18.7191
14:30:00 15 128 18.7291 18.7799
14:45:00 18 305 18.75 18.78
15:00:00 36 421 18.76 18.85
15:15:00 44 2231 18.81 18.85
15:30:00 41 2761 18.815 18.865
15:45:00 89 4327 18.79 18.86
16:00:00 7 282 18.86 18.86
16:15:00 1 2 18.86 18.86
09:30:00 13 140 19.0612 19.18
09:45:00 32 3942 19.1006 19.2
10:00:00 19 384 19.11 19.1805
10:15:00 13 119 19.03 19.0895
10:30:00 15 483 18.9709 19.046
10:45:00 21 1160 18.92 18.9709
11:00:00 16 162 18.91 18.9799
11:15:00 9 224 18.89 18.92
11:30:00 10 1145 18.88 18.9024
11:45:00 16 161 18.89 18.93
12:00:00 11 236 18.85 18.93
12:15:00 17 727 18.83 18.8515
12:30:00 16 375 18.81 18.8594
12:45:00 7 20 18.815 18.8421
13:00:00 14 157 18.7543 18.7993
13:15:00 21 1166 18.74 18.7825
13:30:00 15 729 18.7568 18.7999
13:45:00 11 282 18.745 18.77
14:00:00 15 234 18.67 18.74
14:15:00 18 547 18.66 18.7191
14:30:00 15 128 18.7291 18.7799
14:45:00 18 305 18.75 18.78
15:00:00 36 421 18.76 18.85
15:15:00 44 2231 18.81 18.85
15:30:00 41 2761 18.815 18.865
15:45:00 89 4327 18.79 18.86
16:00:00 7 282 18.86 18.86
16:15:00 1 2 18.86 18.86

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
09:30:00	13	140	19.0612	19.18
09:45:00	32	3942	19.1006	19.2
10:00:00	19	384	19.11	19.1805
10:15:00	13	119	19.03	19.0895
10:30:00	15	483	18.9709	19.046
10:45:00	21	1160	18.92	18.9709
11:00:00	16	162	18.91	18.9799
11:15:00	9	224	18.89	18.92
11:30:00	10	1145	18.88	18.9024
11:45:00	16	161	18.89	18.93
12:00:00	11	236	18.85	18.93
12:15:00	17	727	18.83	18.8515
12:30:00	16	375	18.81	18.8594
12:45:00	7	20	18.815	18.8421
13:00:00	14	157	18.7543	18.7993
13:15:00	21	1166	18.74	18.7825
13:30:00	15	729	18.7568	18.7999
13:45:00	11	282	18.745	18.77
14:00:00	15	234	18.67	18.74
14:15:00	18	547	18.66	18.7191
14:30:00	15	128	18.7291	18.7799
14:45:00	18	305	18.75	18.78
15:00:00	36	421	18.76	18.85
15:15:00	44	2231	18.81	18.85
15:30:00	41	2761	18.815	18.865
15:45:00	89	4327	18.79	18.86
16:00:00	7	282	18.86	18.86
16:15:00	1	2	18.86	18.86
09:30:00	13	140	19.0612	19.18
09:45:00	32	3942	19.1006	19.2
10:00:00	19	384	19.11	19.1805
10:15:00	13	119	19.03	19.0895
10:30:00	15	483	18.9709	19.046
10:45:00	21	1160	18.92	18.9709
11:00:00	16	162	18.91	18.9799
11:15:00	9	224	18.89	18.92
11:30:00	10	1145	18.88	18.9024
11:45:00	16	161	18.89	18.93
12:00:00	11	236	18.85	18.93
12:15:00	17	727	18.83	18.8515
12:30:00	16	375	18.81	18.8594
12:45:00	7	20	18.815	18.8421
13:00:00	14	157	18.7543	18.7993
13:15:00	21	1166	18.74	18.7825
13:30:00	15	729	18.7568	18.7999
13:45:00	11	282	18.745	18.77
14:00:00	15	234	18.67	18.74
14:15:00	18	547	18.66	18.7191
14:30:00	15	128	18.7291	18.7799
14:45:00	18	305	18.75	18.78
15:00:00	36	421	18.76	18.85
15:15:00	44	2231	18.81	18.85
15:30:00	41	2761	18.815	18.865
15:45:00	89	4327	18.79	18.86
16:00:00	7	282	18.86	18.86
16:15:00	1	2	18.86	18.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.