Short selling detail for DLX on 2024-10-24

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
09:30:00 9 557 18.86 18.93
09:45:00 18 523 18.755 18.88
10:00:00 21 604 18.73 18.81
10:15:00 19 273 18.69 18.81
10:30:00 11 384 18.78 18.86
10:45:00 12 280 18.77 18.835
11:00:00 13 119 18.79 18.83
11:15:00 10 248 18.808 18.82
11:30:00 8 20 18.77 18.8
11:45:00 19 762 18.7263 18.77
12:00:00 8 512 18.69 18.724
12:15:00 22 1097 18.7 18.7391
12:30:00 42 1486 18.698 18.74
12:45:00 21 805 18.69 18.71
13:00:00 10 507 18.698 18.7199
13:15:00 12 322 18.71 18.78
13:30:00 7 518 18.818 18.8292
13:45:00 5 332 18.7777 18.8
14:00:00 9 164 18.73 18.7475
14:15:00 8 251 18.7605 18.79
14:30:00 12 834 18.75 18.79
14:45:00 11 480 18.78 18.82
15:00:00 7 254 18.791 18.87
15:15:00 17 571 18.83 18.89
15:30:00 34 4294 18.8595 18.904
15:45:00 93 3120 18.8622 18.96
16:00:00 1 581 18.94 18.94
19:15:00 1 52 19.24 19.24
09:30:00 9 557 18.86 18.93
09:45:00 18 523 18.755 18.88
10:00:00 21 604 18.73 18.81
10:15:00 19 273 18.69 18.81
10:30:00 11 384 18.78 18.86
10:45:00 12 280 18.77 18.835
11:00:00 13 119 18.79 18.83
11:15:00 10 248 18.808 18.82
11:30:00 8 20 18.77 18.8
11:45:00 19 762 18.7263 18.77
12:00:00 8 512 18.69 18.724
12:15:00 22 1097 18.7 18.7391
12:30:00 42 1486 18.698 18.74
12:45:00 21 805 18.69 18.71
13:00:00 10 507 18.698 18.7199
13:15:00 12 322 18.71 18.78
13:30:00 7 518 18.818 18.8292
13:45:00 5 332 18.7777 18.8
14:00:00 9 164 18.73 18.7475
14:15:00 8 251 18.7605 18.79
14:30:00 12 834 18.75 18.79
14:45:00 11 480 18.78 18.82
15:00:00 7 254 18.791 18.87
15:15:00 17 571 18.83 18.89
15:30:00 34 4294 18.8595 18.904
15:45:00 93 3120 18.8622 18.96
16:00:00 1 581 18.94 18.94
19:15:00 1 52 19.24 19.24

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
09:30:00	9	557	18.86	18.93
09:45:00	18	523	18.755	18.88
10:00:00	21	604	18.73	18.81
10:15:00	19	273	18.69	18.81
10:30:00	11	384	18.78	18.86
10:45:00	12	280	18.77	18.835
11:00:00	13	119	18.79	18.83
11:15:00	10	248	18.808	18.82
11:30:00	8	20	18.77	18.8
11:45:00	19	762	18.7263	18.77
12:00:00	8	512	18.69	18.724
12:15:00	22	1097	18.7	18.7391
12:30:00	42	1486	18.698	18.74
12:45:00	21	805	18.69	18.71
13:00:00	10	507	18.698	18.7199
13:15:00	12	322	18.71	18.78
13:30:00	7	518	18.818	18.8292
13:45:00	5	332	18.7777	18.8
14:00:00	9	164	18.73	18.7475
14:15:00	8	251	18.7605	18.79
14:30:00	12	834	18.75	18.79
14:45:00	11	480	18.78	18.82
15:00:00	7	254	18.791	18.87
15:15:00	17	571	18.83	18.89
15:30:00	34	4294	18.8595	18.904
15:45:00	93	3120	18.8622	18.96
16:00:00	1	581	18.94	18.94
19:15:00	1	52	19.24	19.24
09:30:00	9	557	18.86	18.93
09:45:00	18	523	18.755	18.88
10:00:00	21	604	18.73	18.81
10:15:00	19	273	18.69	18.81
10:30:00	11	384	18.78	18.86
10:45:00	12	280	18.77	18.835
11:00:00	13	119	18.79	18.83
11:15:00	10	248	18.808	18.82
11:30:00	8	20	18.77	18.8
11:45:00	19	762	18.7263	18.77
12:00:00	8	512	18.69	18.724
12:15:00	22	1097	18.7	18.7391
12:30:00	42	1486	18.698	18.74
12:45:00	21	805	18.69	18.71
13:00:00	10	507	18.698	18.7199
13:15:00	12	322	18.71	18.78
13:30:00	7	518	18.818	18.8292
13:45:00	5	332	18.7777	18.8
14:00:00	9	164	18.73	18.7475
14:15:00	8	251	18.7605	18.79
14:30:00	12	834	18.75	18.79
14:45:00	11	480	18.78	18.82
15:00:00	7	254	18.791	18.87
15:15:00	17	571	18.83	18.89
15:30:00	34	4294	18.8595	18.904
15:45:00	93	3120	18.8622	18.96
16:00:00	1	581	18.94	18.94
19:15:00	1	52	19.24	19.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.