Short selling detail for DLX on 2024-10-25

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
09:30:00 13 450 18.911 19.12
09:45:00 15 452 18.96 19.0554
10:00:00 20 635 18.94 19.01
10:15:00 13 374 18.95 19.01
10:30:00 32 2453 18.905 19.005
10:45:00 27 436 18.8199 18.92
11:00:00 20 983 18.764 18.83
11:15:00 19 1499 18.695 18.75
11:30:00 31 7814 18.684 18.78
11:45:00 12 109 18.7 18.74
12:00:00 16 591 18.68 18.72
12:15:00 19 1126 18.688 18.725
12:30:00 11 278 18.73 18.74
12:45:00 17 853 18.73 18.76
13:00:00 13 256 18.71 18.7492
13:15:00 19 532 18.67 18.71
13:30:00 36 855 18.59 18.69
13:45:00 16 367 18.5807 18.6223
14:00:00 22 1535 18.55 18.602
14:15:00 43 807 18.56 18.61
14:30:00 39 485 18.6 18.6399
14:45:00 29 315 18.61 18.65
15:00:00 23 1113 18.59 18.65
15:15:00 15 74 18.6 18.64
15:30:00 26 693 18.6095 18.65
15:45:00 104 3683 18.6099 18.655
16:00:00 5 1297 18.62 18.62
16:15:00 1 1 18.62 18.62
09:30:00 13 450 18.911 19.12
09:45:00 15 452 18.96 19.0554
10:00:00 20 635 18.94 19.01
10:15:00 13 374 18.95 19.01
10:30:00 32 2453 18.905 19.005
10:45:00 27 436 18.8199 18.92
11:00:00 20 983 18.764 18.83
11:15:00 19 1499 18.695 18.75
11:30:00 31 7814 18.684 18.78
11:45:00 12 109 18.7 18.74
12:00:00 16 591 18.68 18.72
12:15:00 19 1126 18.688 18.725
12:30:00 11 278 18.73 18.74
12:45:00 17 853 18.73 18.76
13:00:00 13 256 18.71 18.7492
13:15:00 19 532 18.67 18.71
13:30:00 36 855 18.59 18.69
13:45:00 16 367 18.5807 18.6223
14:00:00 22 1535 18.55 18.602
14:15:00 43 807 18.56 18.61
14:30:00 39 485 18.6 18.6399
14:45:00 29 315 18.61 18.65
15:00:00 23 1113 18.59 18.65
15:15:00 15 74 18.6 18.64
15:30:00 26 693 18.6095 18.65
15:45:00 104 3683 18.6099 18.655
16:00:00 5 1297 18.62 18.62
16:15:00 1 1 18.62 18.62

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
09:30:00	13	450	18.911	19.12
09:45:00	15	452	18.96	19.0554
10:00:00	20	635	18.94	19.01
10:15:00	13	374	18.95	19.01
10:30:00	32	2453	18.905	19.005
10:45:00	27	436	18.8199	18.92
11:00:00	20	983	18.764	18.83
11:15:00	19	1499	18.695	18.75
11:30:00	31	7814	18.684	18.78
11:45:00	12	109	18.7	18.74
12:00:00	16	591	18.68	18.72
12:15:00	19	1126	18.688	18.725
12:30:00	11	278	18.73	18.74
12:45:00	17	853	18.73	18.76
13:00:00	13	256	18.71	18.7492
13:15:00	19	532	18.67	18.71
13:30:00	36	855	18.59	18.69
13:45:00	16	367	18.5807	18.6223
14:00:00	22	1535	18.55	18.602
14:15:00	43	807	18.56	18.61
14:30:00	39	485	18.6	18.6399
14:45:00	29	315	18.61	18.65
15:00:00	23	1113	18.59	18.65
15:15:00	15	74	18.6	18.64
15:30:00	26	693	18.6095	18.65
15:45:00	104	3683	18.6099	18.655
16:00:00	5	1297	18.62	18.62
16:15:00	1	1	18.62	18.62
09:30:00	13	450	18.911	19.12
09:45:00	15	452	18.96	19.0554
10:00:00	20	635	18.94	19.01
10:15:00	13	374	18.95	19.01
10:30:00	32	2453	18.905	19.005
10:45:00	27	436	18.8199	18.92
11:00:00	20	983	18.764	18.83
11:15:00	19	1499	18.695	18.75
11:30:00	31	7814	18.684	18.78
11:45:00	12	109	18.7	18.74
12:00:00	16	591	18.68	18.72
12:15:00	19	1126	18.688	18.725
12:30:00	11	278	18.73	18.74
12:45:00	17	853	18.73	18.76
13:00:00	13	256	18.71	18.7492
13:15:00	19	532	18.67	18.71
13:30:00	36	855	18.59	18.69
13:45:00	16	367	18.5807	18.6223
14:00:00	22	1535	18.55	18.602
14:15:00	43	807	18.56	18.61
14:30:00	39	485	18.6	18.6399
14:45:00	29	315	18.61	18.65
15:00:00	23	1113	18.59	18.65
15:15:00	15	74	18.6	18.64
15:30:00	26	693	18.6095	18.65
15:45:00	104	3683	18.6099	18.655
16:00:00	5	1297	18.62	18.62
16:15:00	1	1	18.62	18.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.