Short selling detail for DLX on 2024-10-28

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
09:30:00 10 2036 18.785 18.8902
09:45:00 19 2209 18.95 19.0399
10:00:00 11 129 18.93 19.0182
10:15:00 10 4481 18.91 19
10:30:00 14 263 18.98 19.0393
10:45:00 17 1767 19.055 19.1599
11:00:00 13 416 19.12 19.14
11:15:00 20 1497 19.04 19.0922
11:30:00 13 1274 19.01 19.07
11:45:00 9 264 19.02 19.0499
12:00:00 24 817 18.99 19.035
12:15:00 19 476 19.04 19.065
12:30:00 20 980 19.0599 19.0799
12:45:00 20 1906 19.075 19.13
13:00:00 13 691 19.08 19.1499
13:15:00 17 536 19.11 19.1799
13:30:00 15 163 19.16 19.185
13:45:00 6 569 19.1386 19.16
14:00:00 15 827 19.13 19.15
14:15:00 7 147 19.12 19.1399
14:30:00 13 82 19.13 19.1699
14:45:00 15 650 19.15 19.17
15:00:00 17 362 19.145 19.18
15:15:00 12 358 19.175 19.225
15:30:00 19 629 19.235 19.285
15:45:00 32 510 19.175 19.28
16:00:00 5 1504 19.17 19.17
16:15:00 1 153 19.17 19.17
18:15:00 1 5 19.2 19.2
09:30:00 10 2036 18.785 18.8902
09:45:00 19 2209 18.95 19.0399
10:00:00 11 129 18.93 19.0182
10:15:00 10 4481 18.91 19
10:30:00 14 263 18.98 19.0393
10:45:00 17 1767 19.055 19.1599
11:00:00 13 416 19.12 19.14
11:15:00 20 1497 19.04 19.0922
11:30:00 13 1274 19.01 19.07
11:45:00 9 264 19.02 19.0499
12:00:00 24 817 18.99 19.035
12:15:00 19 476 19.04 19.065
12:30:00 20 980 19.0599 19.0799
12:45:00 20 1906 19.075 19.13
13:00:00 13 691 19.08 19.1499
13:15:00 17 536 19.11 19.1799
13:30:00 15 163 19.16 19.185
13:45:00 6 569 19.1386 19.16
14:00:00 15 827 19.13 19.15
14:15:00 7 147 19.12 19.1399
14:30:00 13 82 19.13 19.1699
14:45:00 15 650 19.15 19.17
15:00:00 17 362 19.145 19.18
15:15:00 12 358 19.175 19.225
15:30:00 19 629 19.235 19.285
15:45:00 32 510 19.175 19.28
16:00:00 5 1504 19.17 19.17
16:15:00 1 153 19.17 19.17
18:15:00 1 5 19.2 19.2

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
09:30:00	10	2036	18.785	18.8902
09:45:00	19	2209	18.95	19.0399
10:00:00	11	129	18.93	19.0182
10:15:00	10	4481	18.91	19
10:30:00	14	263	18.98	19.0393
10:45:00	17	1767	19.055	19.1599
11:00:00	13	416	19.12	19.14
11:15:00	20	1497	19.04	19.0922
11:30:00	13	1274	19.01	19.07
11:45:00	9	264	19.02	19.0499
12:00:00	24	817	18.99	19.035
12:15:00	19	476	19.04	19.065
12:30:00	20	980	19.0599	19.0799
12:45:00	20	1906	19.075	19.13
13:00:00	13	691	19.08	19.1499
13:15:00	17	536	19.11	19.1799
13:30:00	15	163	19.16	19.185
13:45:00	6	569	19.1386	19.16
14:00:00	15	827	19.13	19.15
14:15:00	7	147	19.12	19.1399
14:30:00	13	82	19.13	19.1699
14:45:00	15	650	19.15	19.17
15:00:00	17	362	19.145	19.18
15:15:00	12	358	19.175	19.225
15:30:00	19	629	19.235	19.285
15:45:00	32	510	19.175	19.28
16:00:00	5	1504	19.17	19.17
16:15:00	1	153	19.17	19.17
18:15:00	1	5	19.2	19.2
09:30:00	10	2036	18.785	18.8902
09:45:00	19	2209	18.95	19.0399
10:00:00	11	129	18.93	19.0182
10:15:00	10	4481	18.91	19
10:30:00	14	263	18.98	19.0393
10:45:00	17	1767	19.055	19.1599
11:00:00	13	416	19.12	19.14
11:15:00	20	1497	19.04	19.0922
11:30:00	13	1274	19.01	19.07
11:45:00	9	264	19.02	19.0499
12:00:00	24	817	18.99	19.035
12:15:00	19	476	19.04	19.065
12:30:00	20	980	19.0599	19.0799
12:45:00	20	1906	19.075	19.13
13:00:00	13	691	19.08	19.1499
13:15:00	17	536	19.11	19.1799
13:30:00	15	163	19.16	19.185
13:45:00	6	569	19.1386	19.16
14:00:00	15	827	19.13	19.15
14:15:00	7	147	19.12	19.1399
14:30:00	13	82	19.13	19.1699
14:45:00	15	650	19.15	19.17
15:00:00	17	362	19.145	19.18
15:15:00	12	358	19.175	19.225
15:30:00	19	629	19.235	19.285
15:45:00	32	510	19.175	19.28
16:00:00	5	1504	19.17	19.17
16:15:00	1	153	19.17	19.17
18:15:00	1	5	19.2	19.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.