Short selling detail for DLX on 2024-10-29

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
09:30:00 15 903 18.94 19.1199
09:45:00 14 642 18.905 18.9751
10:00:00 14 75 18.9 19.0007
10:15:00 28 1165 18.97 19.06
10:30:00 20 191 19.0183 19.11
10:45:00 31 1294 19.0685 19.1061
11:00:00 34 2306 19.08 19.12
11:15:00 31 1276 19.0954 19.14
11:30:00 20 960 19.1157 19.15
11:45:00 19 417 19.11 19.1449
12:00:00 17 230 19.12 19.1499
12:15:00 31 4965 19.1 19.15
12:30:00 11 142 19.115 19.14
12:45:00 18 358 19.1337 19.15
13:00:00 15 384 19.12 19.16
13:15:00 21 1226 19.13 19.16
13:30:00 28 2033 19.11 19.16
13:45:00 26 826 19.11 19.145
14:00:00 23 585 19.12 19.135
14:15:00 29 264 19.09 19.1261
14:30:00 13 166 19.09 19.165
14:45:00 19 519 19.1383 19.1699
15:00:00 31 311 19.14 19.17
15:15:00 26 347 19.11 19.15
15:30:00 44 644 19.08 19.1194
15:45:00 51 762 19.0884 19.23
16:00:00 5 1539 19.22 19.22
09:30:00 15 903 18.94 19.1199
09:45:00 14 642 18.905 18.9751
10:00:00 14 75 18.9 19.0007
10:15:00 28 1165 18.97 19.06
10:30:00 20 191 19.0183 19.11
10:45:00 31 1294 19.0685 19.1061
11:00:00 34 2306 19.08 19.12
11:15:00 31 1276 19.0954 19.14
11:30:00 20 960 19.1157 19.15
11:45:00 19 417 19.11 19.1449
12:00:00 17 230 19.12 19.1499
12:15:00 31 4965 19.1 19.15
12:30:00 11 142 19.115 19.14
12:45:00 18 358 19.1337 19.15
13:00:00 15 384 19.12 19.16
13:15:00 21 1226 19.13 19.16
13:30:00 28 2033 19.11 19.16
13:45:00 26 826 19.11 19.145
14:00:00 23 585 19.12 19.135
14:15:00 29 264 19.09 19.1261
14:30:00 13 166 19.09 19.165
14:45:00 19 519 19.1383 19.1699
15:00:00 31 311 19.14 19.17
15:15:00 26 347 19.11 19.15
15:30:00 44 644 19.08 19.1194
15:45:00 51 762 19.0884 19.23
16:00:00 5 1539 19.22 19.22

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
09:30:00	15	903	18.94	19.1199
09:45:00	14	642	18.905	18.9751
10:00:00	14	75	18.9	19.0007
10:15:00	28	1165	18.97	19.06
10:30:00	20	191	19.0183	19.11
10:45:00	31	1294	19.0685	19.1061
11:00:00	34	2306	19.08	19.12
11:15:00	31	1276	19.0954	19.14
11:30:00	20	960	19.1157	19.15
11:45:00	19	417	19.11	19.1449
12:00:00	17	230	19.12	19.1499
12:15:00	31	4965	19.1	19.15
12:30:00	11	142	19.115	19.14
12:45:00	18	358	19.1337	19.15
13:00:00	15	384	19.12	19.16
13:15:00	21	1226	19.13	19.16
13:30:00	28	2033	19.11	19.16
13:45:00	26	826	19.11	19.145
14:00:00	23	585	19.12	19.135
14:15:00	29	264	19.09	19.1261
14:30:00	13	166	19.09	19.165
14:45:00	19	519	19.1383	19.1699
15:00:00	31	311	19.14	19.17
15:15:00	26	347	19.11	19.15
15:30:00	44	644	19.08	19.1194
15:45:00	51	762	19.0884	19.23
16:00:00	5	1539	19.22	19.22
09:30:00	15	903	18.94	19.1199
09:45:00	14	642	18.905	18.9751
10:00:00	14	75	18.9	19.0007
10:15:00	28	1165	18.97	19.06
10:30:00	20	191	19.0183	19.11
10:45:00	31	1294	19.0685	19.1061
11:00:00	34	2306	19.08	19.12
11:15:00	31	1276	19.0954	19.14
11:30:00	20	960	19.1157	19.15
11:45:00	19	417	19.11	19.1449
12:00:00	17	230	19.12	19.1499
12:15:00	31	4965	19.1	19.15
12:30:00	11	142	19.115	19.14
12:45:00	18	358	19.1337	19.15
13:00:00	15	384	19.12	19.16
13:15:00	21	1226	19.13	19.16
13:30:00	28	2033	19.11	19.16
13:45:00	26	826	19.11	19.145
14:00:00	23	585	19.12	19.135
14:15:00	29	264	19.09	19.1261
14:30:00	13	166	19.09	19.165
14:45:00	19	519	19.1383	19.1699
15:00:00	31	311	19.14	19.17
15:15:00	26	347	19.11	19.15
15:30:00	44	644	19.08	19.1194
15:45:00	51	762	19.0884	19.23
16:00:00	5	1539	19.22	19.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.