Short selling detail for DLX on 2024-10-30

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
09:30:00 10 3625 19.17 19.395
09:45:00 15 1400 19.26 19.45
10:00:00 15 412 19.3543 19.6
10:15:00 7 1240 19.5381 19.63
10:30:00 16 921 19.505 19.565
10:45:00 11 1072 19.4799 19.54
11:00:00 13 2214 19.43 19.4799
11:15:00 32 185 19.3688 19.4499
11:30:00 15 430 19.36 19.43
11:45:00 19 168 19.34 19.3791
12:00:00 11 102 19.31 19.35
12:15:00 54 426 19.3 19.35
12:30:00 16 69 19.3157 19.3383
12:45:00 15 171 19.3182 19.3353
13:00:00 32 2793 19.305 19.38
13:15:00 45 220 19.3355 19.39
13:30:00 24 2499 19.3153 19.3425
13:45:00 17 419 19.32 19.355
14:00:00 21 635 19.3539 19.4
14:15:00 43 1220 19.37 19.41
14:30:00 16 47 19.3321 19.4
14:45:00 26 71 19.3141 19.35
15:00:00 24 1020 19.315 19.35
15:15:00 27 957 19.2968 19.335
15:30:00 57 2302 19.3242 19.42
15:45:00 182 5657 19.35 19.42
16:00:00 9 1320 19.36 19.36
17:00:00 1 10 19.4 19.4
19:45:00 1 2 19.5 19.5
09:30:00 10 3625 19.17 19.395
09:45:00 15 1400 19.26 19.45
10:00:00 15 412 19.3543 19.6
10:15:00 7 1240 19.5381 19.63
10:30:00 16 921 19.505 19.565
10:45:00 11 1072 19.4799 19.54
11:00:00 13 2214 19.43 19.4799
11:15:00 32 185 19.3688 19.4499
11:30:00 15 430 19.36 19.43
11:45:00 19 168 19.34 19.3791
12:00:00 11 102 19.31 19.35
12:15:00 54 426 19.3 19.35
12:30:00 16 69 19.3157 19.3383
12:45:00 15 171 19.3182 19.3353
13:00:00 32 2793 19.305 19.38
13:15:00 45 220 19.3355 19.39
13:30:00 24 2499 19.3153 19.3425
13:45:00 17 419 19.32 19.355
14:00:00 21 635 19.3539 19.4
14:15:00 43 1220 19.37 19.41
14:30:00 16 47 19.3321 19.4
14:45:00 26 71 19.3141 19.35
15:00:00 24 1020 19.315 19.35
15:15:00 27 957 19.2968 19.335
15:30:00 57 2302 19.3242 19.42
15:45:00 182 5657 19.35 19.42
16:00:00 9 1320 19.36 19.36
17:00:00 1 10 19.4 19.4
19:45:00 1 2 19.5 19.5

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
09:30:00	10	3625	19.17	19.395
09:45:00	15	1400	19.26	19.45
10:00:00	15	412	19.3543	19.6
10:15:00	7	1240	19.5381	19.63
10:30:00	16	921	19.505	19.565
10:45:00	11	1072	19.4799	19.54
11:00:00	13	2214	19.43	19.4799
11:15:00	32	185	19.3688	19.4499
11:30:00	15	430	19.36	19.43
11:45:00	19	168	19.34	19.3791
12:00:00	11	102	19.31	19.35
12:15:00	54	426	19.3	19.35
12:30:00	16	69	19.3157	19.3383
12:45:00	15	171	19.3182	19.3353
13:00:00	32	2793	19.305	19.38
13:15:00	45	220	19.3355	19.39
13:30:00	24	2499	19.3153	19.3425
13:45:00	17	419	19.32	19.355
14:00:00	21	635	19.3539	19.4
14:15:00	43	1220	19.37	19.41
14:30:00	16	47	19.3321	19.4
14:45:00	26	71	19.3141	19.35
15:00:00	24	1020	19.315	19.35
15:15:00	27	957	19.2968	19.335
15:30:00	57	2302	19.3242	19.42
15:45:00	182	5657	19.35	19.42
16:00:00	9	1320	19.36	19.36
17:00:00	1	10	19.4	19.4
19:45:00	1	2	19.5	19.5
09:30:00	10	3625	19.17	19.395
09:45:00	15	1400	19.26	19.45
10:00:00	15	412	19.3543	19.6
10:15:00	7	1240	19.5381	19.63
10:30:00	16	921	19.505	19.565
10:45:00	11	1072	19.4799	19.54
11:00:00	13	2214	19.43	19.4799
11:15:00	32	185	19.3688	19.4499
11:30:00	15	430	19.36	19.43
11:45:00	19	168	19.34	19.3791
12:00:00	11	102	19.31	19.35
12:15:00	54	426	19.3	19.35
12:30:00	16	69	19.3157	19.3383
12:45:00	15	171	19.3182	19.3353
13:00:00	32	2793	19.305	19.38
13:15:00	45	220	19.3355	19.39
13:30:00	24	2499	19.3153	19.3425
13:45:00	17	419	19.32	19.355
14:00:00	21	635	19.3539	19.4
14:15:00	43	1220	19.37	19.41
14:30:00	16	47	19.3321	19.4
14:45:00	26	71	19.3141	19.35
15:00:00	24	1020	19.315	19.35
15:15:00	27	957	19.2968	19.335
15:30:00	57	2302	19.3242	19.42
15:45:00	182	5657	19.35	19.42
16:00:00	9	1320	19.36	19.36
17:00:00	1	10	19.4	19.4
19:45:00	1	2	19.5	19.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.