Short selling detail for DLX on 2024-10-31

Stock Name	Deluxe Corporation
Ticker	DLX(USD) NYSE

Time Number of Short Trades Number of DLX Shares Shorted Lowest DLX Selling Price Highest DLX Selling Price
09:30:00 9 843 19.18 19.28
09:45:00 7 476 19.11 19.28
10:00:00 13 141 19.07 19.12
10:15:00 16 908 19.1 19.2
10:30:00 9 85 19.04 19.1286
10:45:00 11 89 19.03 19.08
11:00:00 32 361 18.96 19.025
11:15:00 25 125 18.99 19.05
11:30:00 33 867 19.01 19.07
11:45:00 42 238 18.98 19.05
12:00:00 23 1180 19 19.05
12:15:00 42 330 19 19.06
12:30:00 35 1230 18.97 19
12:45:00 37 265 18.96 18.99
13:00:00 15 240 18.975 19.03
13:15:00 20 99 19.02 19.06
13:30:00 30 753 19.0297 19.06
13:45:00 19 669 19.01 19.06
14:00:00 15 394 18.99 19.05
14:15:00 34 254 18.99 19.03
14:30:00 28 286 18.98 19.02
14:45:00 16 199 18.975 19.02
15:00:00 14 343 18.9495 19.02
15:15:00 32 1746 18.91 18.95
15:30:00 38 1325 18.88 18.9314
15:45:00 139 3326 18.76 18.895
16:00:00 1 501 18.76 18.76
16:15:00 1 3 18.76 18.76
09:30:00 9 843 19.18 19.28
09:45:00 7 476 19.11 19.28
10:00:00 13 141 19.07 19.12
10:15:00 16 908 19.1 19.2
10:30:00 9 85 19.04 19.1286
10:45:00 11 89 19.03 19.08
11:00:00 32 361 18.96 19.025
11:15:00 25 125 18.99 19.05
11:30:00 33 867 19.01 19.07
11:45:00 42 238 18.98 19.05
12:00:00 23 1180 19 19.05
12:15:00 42 330 19 19.06
12:30:00 35 1230 18.97 19
12:45:00 37 265 18.96 18.99
13:00:00 15 240 18.975 19.03
13:15:00 20 99 19.02 19.06
13:30:00 30 753 19.0297 19.06
13:45:00 19 669 19.01 19.06
14:00:00 15 394 18.99 19.05
14:15:00 34 254 18.99 19.03
14:30:00 28 286 18.98 19.02
14:45:00 16 199 18.975 19.02
15:00:00 14 343 18.9495 19.02
15:15:00 32 1746 18.91 18.95
15:30:00 38 1325 18.88 18.9314
15:45:00 139 3326 18.76 18.895
16:00:00 1 501 18.76 18.76
16:15:00 1 3 18.76 18.76

Time	Number of Short Trades	Number of DLX Shares Shorted	Lowest DLX Selling Price	Highest DLX Selling Price
09:30:00	9	843	19.18	19.28
09:45:00	7	476	19.11	19.28
10:00:00	13	141	19.07	19.12
10:15:00	16	908	19.1	19.2
10:30:00	9	85	19.04	19.1286
10:45:00	11	89	19.03	19.08
11:00:00	32	361	18.96	19.025
11:15:00	25	125	18.99	19.05
11:30:00	33	867	19.01	19.07
11:45:00	42	238	18.98	19.05
12:00:00	23	1180	19	19.05
12:15:00	42	330	19	19.06
12:30:00	35	1230	18.97	19
12:45:00	37	265	18.96	18.99
13:00:00	15	240	18.975	19.03
13:15:00	20	99	19.02	19.06
13:30:00	30	753	19.0297	19.06
13:45:00	19	669	19.01	19.06
14:00:00	15	394	18.99	19.05
14:15:00	34	254	18.99	19.03
14:30:00	28	286	18.98	19.02
14:45:00	16	199	18.975	19.02
15:00:00	14	343	18.9495	19.02
15:15:00	32	1746	18.91	18.95
15:30:00	38	1325	18.88	18.9314
15:45:00	139	3326	18.76	18.895
16:00:00	1	501	18.76	18.76
16:15:00	1	3	18.76	18.76
09:30:00	9	843	19.18	19.28
09:45:00	7	476	19.11	19.28
10:00:00	13	141	19.07	19.12
10:15:00	16	908	19.1	19.2
10:30:00	9	85	19.04	19.1286
10:45:00	11	89	19.03	19.08
11:00:00	32	361	18.96	19.025
11:15:00	25	125	18.99	19.05
11:30:00	33	867	19.01	19.07
11:45:00	42	238	18.98	19.05
12:00:00	23	1180	19	19.05
12:15:00	42	330	19	19.06
12:30:00	35	1230	18.97	19
12:45:00	37	265	18.96	18.99
13:00:00	15	240	18.975	19.03
13:15:00	20	99	19.02	19.06
13:30:00	30	753	19.0297	19.06
13:45:00	19	669	19.01	19.06
14:00:00	15	394	18.99	19.05
14:15:00	34	254	18.99	19.03
14:30:00	28	286	18.98	19.02
14:45:00	16	199	18.975	19.02
15:00:00	14	343	18.9495	19.02
15:15:00	32	1746	18.91	18.95
15:30:00	38	1325	18.88	18.9314
15:45:00	139	3326	18.76	18.895
16:00:00	1	501	18.76	18.76
16:15:00	1	3	18.76	18.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.