Stock Name | Digimarc Corporation |
Ticker | DMRC(USD) NASDAQ |
Time | Number of Short Trades | Number of DMRC Shares Shorted | Lowest DMRC Selling Price | Highest DMRC Selling Price |
---|---|---|---|---|
09:30:00 | 16 | 249 | 29.25 | 29.95 |
09:45:00 | 12 | 1996 | 29.71 | 30.03 |
10:00:00 | 6 | 6 | 29.63 | 29.9121 |
10:15:00 | 15 | 326 | 29.61 | 29.77 |
10:30:00 | 9 | 218 | 29.54 | 29.8063 |
10:45:00 | 8 | 151 | 29.525 | 29.6796 |
11:00:00 | 21 | 342 | 29.38 | 29.545 |
11:15:00 | 12 | 28 | 29.3106 | 29.49 |
11:30:00 | 24 | 179 | 29.4 | 29.5915 |
11:45:00 | 22 | 659 | 29.57 | 29.7 |
12:00:00 | 15 | 74 | 29.635 | 29.72 |
12:15:00 | 34 | 1071 | 29.655 | 29.8 |
12:30:00 | 19 | 63 | 29.7328 | 29.8868 |
12:45:00 | 15 | 49 | 29.7708 | 29.9177 |
13:00:00 | 27 | 1139 | 29.785 | 29.88 |
13:15:00 | 31 | 1188 | 29.79 | 29.88 |
13:30:00 | 35 | 1002 | 29.7825 | 29.8571 |
13:45:00 | 30 | 1300 | 29.8 | 29.9 |
14:00:00 | 15 | 216 | 29.8343 | 29.895 |
14:15:00 | 6 | 21 | 29.925 | 30.01 |
14:30:00 | 22 | 395 | 29.87 | 29.925 |
14:45:00 | 21 | 724 | 29.82 | 29.9677 |
15:00:00 | 19 | 180 | 29.892 | 29.98 |
15:15:00 | 24 | 375 | 29.765 | 29.98 |
15:30:00 | 22 | 472 | 29.7002 | 29.9 |
15:45:00 | 60 | 3703 | 29.7814 | 30.11 |
16:00:00 | 4 | 800 | 30 | 30 |
09:30:00 | 16 | 249 | 29.25 | 29.95 |
09:45:00 | 12 | 1996 | 29.71 | 30.03 |
10:00:00 | 6 | 6 | 29.63 | 29.9121 |
10:15:00 | 15 | 326 | 29.61 | 29.77 |
10:30:00 | 9 | 218 | 29.54 | 29.8063 |
10:45:00 | 8 | 151 | 29.525 | 29.6796 |
11:00:00 | 21 | 342 | 29.38 | 29.545 |
11:15:00 | 12 | 28 | 29.3106 | 29.49 |
11:30:00 | 24 | 179 | 29.4 | 29.5915 |
11:45:00 | 22 | 659 | 29.57 | 29.7 |
12:00:00 | 15 | 74 | 29.635 | 29.72 |
12:15:00 | 34 | 1071 | 29.655 | 29.8 |
12:30:00 | 19 | 63 | 29.7328 | 29.8868 |
12:45:00 | 15 | 49 | 29.7708 | 29.9177 |
13:00:00 | 27 | 1139 | 29.785 | 29.88 |
13:15:00 | 31 | 1188 | 29.79 | 29.88 |
13:30:00 | 35 | 1002 | 29.7825 | 29.8571 |
13:45:00 | 30 | 1300 | 29.8 | 29.9 |
14:00:00 | 15 | 216 | 29.8343 | 29.895 |
14:15:00 | 6 | 21 | 29.925 | 30.01 |
14:30:00 | 22 | 395 | 29.87 | 29.925 |
14:45:00 | 21 | 724 | 29.82 | 29.9677 |
15:00:00 | 19 | 180 | 29.892 | 29.98 |
15:15:00 | 24 | 375 | 29.765 | 29.98 |
15:30:00 | 22 | 472 | 29.7002 | 29.9 |
15:45:00 | 60 | 3703 | 29.7814 | 30.11 |
16:00:00 | 4 | 800 | 30 | 30 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.