Short selling detail for DMRC on 2024-10-21

Stock Name	Digimarc Corporation
Ticker	DMRC(USD) NASDAQ

Time Number of Short Trades Number of DMRC Shares Shorted Lowest DMRC Selling Price Highest DMRC Selling Price
09:30:00 15 287 29.6 30
09:45:00 10 600 29.7418 29.92
10:00:00 23 1201 29.73 30.07
10:15:00 15 336 29.8423 30.09
10:30:00 14 426 29.95 30.34
10:45:00 33 144 30.12 30.335
11:00:00 20 469 29.85 30.136
11:15:00 15 120 29.89 29.9818
11:30:00 22 232 29.71 30.0014
11:45:00 13 76 29.76 29.97
12:00:00 12 135 29.85 29.89
12:15:00 7 39 29.8424 29.96
12:30:00 6 245 29.8687 29.98
12:45:00 7 115 29.87 29.985
13:00:00 6 216 29.87 29.975
13:15:00 10 152 29.97 30.115
13:30:00 16 1012 30.03 30.13
13:45:00 26 915 29.97 30.29
14:00:00 7 238 30.16 30.33
14:15:00 11 810 30.26 30.46
14:30:00 14 2750 30.36 30.45
14:45:00 15 592 30.35 30.7323
15:00:00 37 3540 30.705 31.24
15:15:00 24 1720 31.1959 31.47
15:30:00 31 1548 31.4149 32.1599
15:45:00 140 5466 31.7201 32.1299
16:00:00 3 1042 32.08 32.08
09:30:00 15 287 29.6 30
09:45:00 10 600 29.7418 29.92
10:00:00 23 1201 29.73 30.07
10:15:00 15 336 29.8423 30.09
10:30:00 14 426 29.95 30.34
10:45:00 33 144 30.12 30.335
11:00:00 20 469 29.85 30.136
11:15:00 15 120 29.89 29.9818
11:30:00 22 232 29.71 30.0014
11:45:00 13 76 29.76 29.97
12:00:00 12 135 29.85 29.89
12:15:00 7 39 29.8424 29.96
12:30:00 6 245 29.8687 29.98
12:45:00 7 115 29.87 29.985
13:00:00 6 216 29.87 29.975
13:15:00 10 152 29.97 30.115
13:30:00 16 1012 30.03 30.13
13:45:00 26 915 29.97 30.29
14:00:00 7 238 30.16 30.33
14:15:00 11 810 30.26 30.46
14:30:00 14 2750 30.36 30.45
14:45:00 15 592 30.35 30.7323
15:00:00 37 3540 30.705 31.24
15:15:00 24 1720 31.1959 31.47
15:30:00 31 1548 31.4149 32.1599
15:45:00 140 5466 31.7201 32.1299
16:00:00 3 1042 32.08 32.08

Time	Number of Short Trades	Number of DMRC Shares Shorted	Lowest DMRC Selling Price	Highest DMRC Selling Price
09:30:00	15	287	29.6	30
09:45:00	10	600	29.7418	29.92
10:00:00	23	1201	29.73	30.07
10:15:00	15	336	29.8423	30.09
10:30:00	14	426	29.95	30.34
10:45:00	33	144	30.12	30.335
11:00:00	20	469	29.85	30.136
11:15:00	15	120	29.89	29.9818
11:30:00	22	232	29.71	30.0014
11:45:00	13	76	29.76	29.97
12:00:00	12	135	29.85	29.89
12:15:00	7	39	29.8424	29.96
12:30:00	6	245	29.8687	29.98
12:45:00	7	115	29.87	29.985
13:00:00	6	216	29.87	29.975
13:15:00	10	152	29.97	30.115
13:30:00	16	1012	30.03	30.13
13:45:00	26	915	29.97	30.29
14:00:00	7	238	30.16	30.33
14:15:00	11	810	30.26	30.46
14:30:00	14	2750	30.36	30.45
14:45:00	15	592	30.35	30.7323
15:00:00	37	3540	30.705	31.24
15:15:00	24	1720	31.1959	31.47
15:30:00	31	1548	31.4149	32.1599
15:45:00	140	5466	31.7201	32.1299
16:00:00	3	1042	32.08	32.08
09:30:00	15	287	29.6	30
09:45:00	10	600	29.7418	29.92
10:00:00	23	1201	29.73	30.07
10:15:00	15	336	29.8423	30.09
10:30:00	14	426	29.95	30.34
10:45:00	33	144	30.12	30.335
11:00:00	20	469	29.85	30.136
11:15:00	15	120	29.89	29.9818
11:30:00	22	232	29.71	30.0014
11:45:00	13	76	29.76	29.97
12:00:00	12	135	29.85	29.89
12:15:00	7	39	29.8424	29.96
12:30:00	6	245	29.8687	29.98
12:45:00	7	115	29.87	29.985
13:00:00	6	216	29.87	29.975
13:15:00	10	152	29.97	30.115
13:30:00	16	1012	30.03	30.13
13:45:00	26	915	29.97	30.29
14:00:00	7	238	30.16	30.33
14:15:00	11	810	30.26	30.46
14:30:00	14	2750	30.36	30.45
14:45:00	15	592	30.35	30.7323
15:00:00	37	3540	30.705	31.24
15:15:00	24	1720	31.1959	31.47
15:30:00	31	1548	31.4149	32.1599
15:45:00	140	5466	31.7201	32.1299
16:00:00	3	1042	32.08	32.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.