Short selling detail for DMRC on 2024-10-23

Stock Name	Digimarc Corporation
Ticker	DMRC(USD) NASDAQ

Time Number of Short Trades Number of DMRC Shares Shorted Lowest DMRC Selling Price Highest DMRC Selling Price
09:30:00 4 20 31.9484 32.24
09:45:00 11 323 32.02 32.23
10:00:00 10 405 31.78 32.02
10:15:00 6 118 31.8368 31.99
10:30:00 9 49 31.876 31.9944
10:45:00 14 320 31.745 31.9755
11:00:00 19 643 31.38 31.8184
11:15:00 12 197 31.36 31.5902
11:30:00 9 145 31.2034 31.3637
11:45:00 7 31 31.1875 31.3011
12:00:00 18 328 31.045 31.23
12:15:00 9 320 30.995 31.12
12:30:00 18 348 31.09 31.2
12:45:00 17 286 31.08 31.2071
13:00:00 10 223 30.96 31.1214
13:15:00 7 36 30.8916 30.9836
13:30:00 15 133 30.61 31.0291
13:45:00 8 159 30.44 30.7181
14:00:00 22 574 30.42 30.5899
14:15:00 30 265 30.42 30.5698
14:30:00 30 275 30.525 30.65
14:45:00 31 265 30.51 30.64
15:00:00 48 2406 30.5556 30.935
15:15:00 51 499 30.83 31.07
15:30:00 35 483 30.986 31.1899
15:45:00 144 2545 31.08 31.315
16:00:00 2 71 31.28 31.28
09:30:00 4 20 31.9484 32.24
09:45:00 11 323 32.02 32.23
10:00:00 10 405 31.78 32.02
10:15:00 6 118 31.8368 31.99
10:30:00 9 49 31.876 31.9944
10:45:00 14 320 31.745 31.9755
11:00:00 19 643 31.38 31.8184
11:15:00 12 197 31.36 31.5902
11:30:00 9 145 31.2034 31.3637
11:45:00 7 31 31.1875 31.3011
12:00:00 18 328 31.045 31.23
12:15:00 9 320 30.995 31.12
12:30:00 18 348 31.09 31.2
12:45:00 17 286 31.08 31.2071
13:00:00 10 223 30.96 31.1214
13:15:00 7 36 30.8916 30.9836
13:30:00 15 133 30.61 31.0291
13:45:00 8 159 30.44 30.7181
14:00:00 22 574 30.42 30.5899
14:15:00 30 265 30.42 30.5698
14:30:00 30 275 30.525 30.65
14:45:00 31 265 30.51 30.64
15:00:00 48 2406 30.5556 30.935
15:15:00 51 499 30.83 31.07
15:30:00 35 483 30.986 31.1899
15:45:00 144 2545 31.08 31.315
16:00:00 2 71 31.28 31.28

Time	Number of Short Trades	Number of DMRC Shares Shorted	Lowest DMRC Selling Price	Highest DMRC Selling Price
09:30:00	4	20	31.9484	32.24
09:45:00	11	323	32.02	32.23
10:00:00	10	405	31.78	32.02
10:15:00	6	118	31.8368	31.99
10:30:00	9	49	31.876	31.9944
10:45:00	14	320	31.745	31.9755
11:00:00	19	643	31.38	31.8184
11:15:00	12	197	31.36	31.5902
11:30:00	9	145	31.2034	31.3637
11:45:00	7	31	31.1875	31.3011
12:00:00	18	328	31.045	31.23
12:15:00	9	320	30.995	31.12
12:30:00	18	348	31.09	31.2
12:45:00	17	286	31.08	31.2071
13:00:00	10	223	30.96	31.1214
13:15:00	7	36	30.8916	30.9836
13:30:00	15	133	30.61	31.0291
13:45:00	8	159	30.44	30.7181
14:00:00	22	574	30.42	30.5899
14:15:00	30	265	30.42	30.5698
14:30:00	30	275	30.525	30.65
14:45:00	31	265	30.51	30.64
15:00:00	48	2406	30.5556	30.935
15:15:00	51	499	30.83	31.07
15:30:00	35	483	30.986	31.1899
15:45:00	144	2545	31.08	31.315
16:00:00	2	71	31.28	31.28
09:30:00	4	20	31.9484	32.24
09:45:00	11	323	32.02	32.23
10:00:00	10	405	31.78	32.02
10:15:00	6	118	31.8368	31.99
10:30:00	9	49	31.876	31.9944
10:45:00	14	320	31.745	31.9755
11:00:00	19	643	31.38	31.8184
11:15:00	12	197	31.36	31.5902
11:30:00	9	145	31.2034	31.3637
11:45:00	7	31	31.1875	31.3011
12:00:00	18	328	31.045	31.23
12:15:00	9	320	30.995	31.12
12:30:00	18	348	31.09	31.2
12:45:00	17	286	31.08	31.2071
13:00:00	10	223	30.96	31.1214
13:15:00	7	36	30.8916	30.9836
13:30:00	15	133	30.61	31.0291
13:45:00	8	159	30.44	30.7181
14:00:00	22	574	30.42	30.5899
14:15:00	30	265	30.42	30.5698
14:30:00	30	275	30.525	30.65
14:45:00	31	265	30.51	30.64
15:00:00	48	2406	30.5556	30.935
15:15:00	51	499	30.83	31.07
15:30:00	35	483	30.986	31.1899
15:45:00	144	2545	31.08	31.315
16:00:00	2	71	31.28	31.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.