Short selling detail for DMRC on 2024-10-24

Stock Name	Digimarc Corporation
Ticker	DMRC(USD) NASDAQ

Time Number of Short Trades Number of DMRC Shares Shorted Lowest DMRC Selling Price Highest DMRC Selling Price
09:30:00 45 63 31.595 32.05
09:45:00 18 325 31.75 31.99
10:00:00 3 162 31.64 31.73
10:15:00 2 3 31.57 31.6757
10:30:00 16 367 31.4 31.85
10:45:00 11 47 31.63 31.77
11:00:00 9 211 31.555 31.64
11:15:00 3 5 31.17 31.488
11:30:00 17 225 30.7 31.1456
11:45:00 9 21 30.81 30.9022
12:00:00 12 347 30.74 30.99
12:15:00 7 76 30.7433 30.91
12:30:00 7 207 30.99 31.05
12:45:00 12 174 31.04 31.135
13:00:00 9 111 31.039 31.0587
13:15:00 5 83 31.05 31.0793
13:30:00 6 9 30.9564 31.035
13:45:00 8 265 30.95 31.0945
14:00:00 10 53 30.95 31.03
14:15:00 12 41 30.86 30.999
14:30:00 18 351 30.83 31.07
14:45:00 20 113 31.0329 31.155
15:00:00 17 231 31.0007 31.0916
15:15:00 28 455 31.04 31.125
15:30:00 39 2635 30.9878 31.19
15:45:00 96 4083 30.95 31.2
16:00:00 2 400 31.03 31.03
09:30:00 45 63 31.595 32.05
09:45:00 18 325 31.75 31.99
10:00:00 3 162 31.64 31.73
10:15:00 2 3 31.57 31.6757
10:30:00 16 367 31.4 31.85
10:45:00 11 47 31.63 31.77
11:00:00 9 211 31.555 31.64
11:15:00 3 5 31.17 31.488
11:30:00 17 225 30.7 31.1456
11:45:00 9 21 30.81 30.9022
12:00:00 12 347 30.74 30.99
12:15:00 7 76 30.7433 30.91
12:30:00 7 207 30.99 31.05
12:45:00 12 174 31.04 31.135
13:00:00 9 111 31.039 31.0587
13:15:00 5 83 31.05 31.0793
13:30:00 6 9 30.9564 31.035
13:45:00 8 265 30.95 31.0945
14:00:00 10 53 30.95 31.03
14:15:00 12 41 30.86 30.999
14:30:00 18 351 30.83 31.07
14:45:00 20 113 31.0329 31.155
15:00:00 17 231 31.0007 31.0916
15:15:00 28 455 31.04 31.125
15:30:00 39 2635 30.9878 31.19
15:45:00 96 4083 30.95 31.2
16:00:00 2 400 31.03 31.03

Time	Number of Short Trades	Number of DMRC Shares Shorted	Lowest DMRC Selling Price	Highest DMRC Selling Price
09:30:00	45	63	31.595	32.05
09:45:00	18	325	31.75	31.99
10:00:00	3	162	31.64	31.73
10:15:00	2	3	31.57	31.6757
10:30:00	16	367	31.4	31.85
10:45:00	11	47	31.63	31.77
11:00:00	9	211	31.555	31.64
11:15:00	3	5	31.17	31.488
11:30:00	17	225	30.7	31.1456
11:45:00	9	21	30.81	30.9022
12:00:00	12	347	30.74	30.99
12:15:00	7	76	30.7433	30.91
12:30:00	7	207	30.99	31.05
12:45:00	12	174	31.04	31.135
13:00:00	9	111	31.039	31.0587
13:15:00	5	83	31.05	31.0793
13:30:00	6	9	30.9564	31.035
13:45:00	8	265	30.95	31.0945
14:00:00	10	53	30.95	31.03
14:15:00	12	41	30.86	30.999
14:30:00	18	351	30.83	31.07
14:45:00	20	113	31.0329	31.155
15:00:00	17	231	31.0007	31.0916
15:15:00	28	455	31.04	31.125
15:30:00	39	2635	30.9878	31.19
15:45:00	96	4083	30.95	31.2
16:00:00	2	400	31.03	31.03
09:30:00	45	63	31.595	32.05
09:45:00	18	325	31.75	31.99
10:00:00	3	162	31.64	31.73
10:15:00	2	3	31.57	31.6757
10:30:00	16	367	31.4	31.85
10:45:00	11	47	31.63	31.77
11:00:00	9	211	31.555	31.64
11:15:00	3	5	31.17	31.488
11:30:00	17	225	30.7	31.1456
11:45:00	9	21	30.81	30.9022
12:00:00	12	347	30.74	30.99
12:15:00	7	76	30.7433	30.91
12:30:00	7	207	30.99	31.05
12:45:00	12	174	31.04	31.135
13:00:00	9	111	31.039	31.0587
13:15:00	5	83	31.05	31.0793
13:30:00	6	9	30.9564	31.035
13:45:00	8	265	30.95	31.0945
14:00:00	10	53	30.95	31.03
14:15:00	12	41	30.86	30.999
14:30:00	18	351	30.83	31.07
14:45:00	20	113	31.0329	31.155
15:00:00	17	231	31.0007	31.0916
15:15:00	28	455	31.04	31.125
15:30:00	39	2635	30.9878	31.19
15:45:00	96	4083	30.95	31.2
16:00:00	2	400	31.03	31.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.