Short selling detail for DMRC on 2024-10-25

Stock Name	Digimarc Corporation
Ticker	DMRC(USD) NASDAQ

Time Number of Short Trades Number of DMRC Shares Shorted Lowest DMRC Selling Price Highest DMRC Selling Price
09:30:00 3 220 30.93 31.05
09:45:00 7 138 31.02 31.1911
10:00:00 20 144 31.065 31.23
10:15:00 14 23 31.1817 31.285
10:30:00 6 317 31.2066 31.285
10:45:00 13 287 31.2284 31.32
11:00:00 22 430 31.23 31.34
11:15:00 10 170 31.19 31.2701
11:30:00 20 91 31.13 31.26
11:45:00 20 1397 31.1893 31.53
12:00:00 19 253 31.38 31.91
12:15:00 26 394 31.58 32.01
12:30:00 7 11 31.58 31.665
12:45:00 7 180 31.58 31.73
13:00:00 4 22 31.66 31.75
13:15:00 9 114 31.65 31.67
13:30:00 16 371 31.44 31.6
13:45:00 5 29 31.47 31.56
14:00:00 13 737 31.14 31.4503
14:15:00 11 508 31.2495 31.71
14:30:00 12 478 31.43 31.635
14:45:00 9 68 31.5 31.64
15:00:00 13 551 31.545 31.66
15:15:00 26 2010 31.5948 31.96
15:30:00 30 812 31.8 32.1199
15:45:00 94 1908 32 32.3499
16:00:00 2 238 32.12 32.12
09:30:00 3 220 30.93 31.05
09:45:00 7 138 31.02 31.1911
10:00:00 20 144 31.065 31.23
10:15:00 14 23 31.1817 31.285
10:30:00 6 317 31.2066 31.285
10:45:00 13 287 31.2284 31.32
11:00:00 22 430 31.23 31.34
11:15:00 10 170 31.19 31.2701
11:30:00 20 91 31.13 31.26
11:45:00 20 1397 31.1893 31.53
12:00:00 19 253 31.38 31.91
12:15:00 26 394 31.58 32.01
12:30:00 7 11 31.58 31.665
12:45:00 7 180 31.58 31.73
13:00:00 4 22 31.66 31.75
13:15:00 9 114 31.65 31.67
13:30:00 16 371 31.44 31.6
13:45:00 5 29 31.47 31.56
14:00:00 13 737 31.14 31.4503
14:15:00 11 508 31.2495 31.71
14:30:00 12 478 31.43 31.635
14:45:00 9 68 31.5 31.64
15:00:00 13 551 31.545 31.66
15:15:00 26 2010 31.5948 31.96
15:30:00 30 812 31.8 32.1199
15:45:00 94 1908 32 32.3499
16:00:00 2 238 32.12 32.12

Time	Number of Short Trades	Number of DMRC Shares Shorted	Lowest DMRC Selling Price	Highest DMRC Selling Price
09:30:00	3	220	30.93	31.05
09:45:00	7	138	31.02	31.1911
10:00:00	20	144	31.065	31.23
10:15:00	14	23	31.1817	31.285
10:30:00	6	317	31.2066	31.285
10:45:00	13	287	31.2284	31.32
11:00:00	22	430	31.23	31.34
11:15:00	10	170	31.19	31.2701
11:30:00	20	91	31.13	31.26
11:45:00	20	1397	31.1893	31.53
12:00:00	19	253	31.38	31.91
12:15:00	26	394	31.58	32.01
12:30:00	7	11	31.58	31.665
12:45:00	7	180	31.58	31.73
13:00:00	4	22	31.66	31.75
13:15:00	9	114	31.65	31.67
13:30:00	16	371	31.44	31.6
13:45:00	5	29	31.47	31.56
14:00:00	13	737	31.14	31.4503
14:15:00	11	508	31.2495	31.71
14:30:00	12	478	31.43	31.635
14:45:00	9	68	31.5	31.64
15:00:00	13	551	31.545	31.66
15:15:00	26	2010	31.5948	31.96
15:30:00	30	812	31.8	32.1199
15:45:00	94	1908	32	32.3499
16:00:00	2	238	32.12	32.12
09:30:00	3	220	30.93	31.05
09:45:00	7	138	31.02	31.1911
10:00:00	20	144	31.065	31.23
10:15:00	14	23	31.1817	31.285
10:30:00	6	317	31.2066	31.285
10:45:00	13	287	31.2284	31.32
11:00:00	22	430	31.23	31.34
11:15:00	10	170	31.19	31.2701
11:30:00	20	91	31.13	31.26
11:45:00	20	1397	31.1893	31.53
12:00:00	19	253	31.38	31.91
12:15:00	26	394	31.58	32.01
12:30:00	7	11	31.58	31.665
12:45:00	7	180	31.58	31.73
13:00:00	4	22	31.66	31.75
13:15:00	9	114	31.65	31.67
13:30:00	16	371	31.44	31.6
13:45:00	5	29	31.47	31.56
14:00:00	13	737	31.14	31.4503
14:15:00	11	508	31.2495	31.71
14:30:00	12	478	31.43	31.635
14:45:00	9	68	31.5	31.64
15:00:00	13	551	31.545	31.66
15:15:00	26	2010	31.5948	31.96
15:30:00	30	812	31.8	32.1199
15:45:00	94	1908	32	32.3499
16:00:00	2	238	32.12	32.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.