Short selling detail for DMRC on 2024-10-28

Stock Name	Digimarc Corporation
Ticker	DMRC(USD) NASDAQ

Time Number of Short Trades Number of DMRC Shares Shorted Lowest DMRC Selling Price Highest DMRC Selling Price
09:30:00 13 910 32.6006 32.95
09:45:00 20 418 32.7 33.205
10:00:00 8 46 32.925 33.28
10:15:00 11 397 32.655 32.925
10:30:00 14 351 32.47 32.645
10:45:00 8 122 32.4823 32.6
11:00:00 11 177 32.31 32.5249
11:15:00 12 300 32.28 32.439
11:30:00 8 137 32.2105 32.35
11:45:00 8 460 32.3624 32.49
12:00:00 13 291 32.345 32.49
12:15:00 14 201 32.4 32.4694
12:30:00 13 2202 32.43 32.58
12:45:00 15 141 32.3259 32.395
13:00:00 19 110 32.3226 32.475
13:15:00 9 27 32.3511 32.4037
13:30:00 9 417 32.0633 32.237
13:45:00 18 436 32 32.215
14:00:00 10 84 32.065 32.2
14:15:00 10 174 32.0892 32.118
14:30:00 14 186 32.0105 32.11
14:45:00 27 556 31.97 32.1
15:00:00 20 71 31.96 32.0467
15:15:00 37 1153 31.99 32.13
15:30:00 49 2261 31.9701 32.255
15:45:00 114 2164 32.13 32.38
16:00:00 4 201 32.35 32.35
09:30:00 13 910 32.6006 32.95
09:45:00 20 418 32.7 33.205
10:00:00 8 46 32.925 33.28
10:15:00 11 397 32.655 32.925
10:30:00 14 351 32.47 32.645
10:45:00 8 122 32.4823 32.6
11:00:00 11 177 32.31 32.5249
11:15:00 12 300 32.28 32.439
11:30:00 8 137 32.2105 32.35
11:45:00 8 460 32.3624 32.49
12:00:00 13 291 32.345 32.49
12:15:00 14 201 32.4 32.4694
12:30:00 13 2202 32.43 32.58
12:45:00 15 141 32.3259 32.395
13:00:00 19 110 32.3226 32.475
13:15:00 9 27 32.3511 32.4037
13:30:00 9 417 32.0633 32.237
13:45:00 18 436 32 32.215
14:00:00 10 84 32.065 32.2
14:15:00 10 174 32.0892 32.118
14:30:00 14 186 32.0105 32.11
14:45:00 27 556 31.97 32.1
15:00:00 20 71 31.96 32.0467
15:15:00 37 1153 31.99 32.13
15:30:00 49 2261 31.9701 32.255
15:45:00 114 2164 32.13 32.38
16:00:00 4 201 32.35 32.35

Time	Number of Short Trades	Number of DMRC Shares Shorted	Lowest DMRC Selling Price	Highest DMRC Selling Price
09:30:00	13	910	32.6006	32.95
09:45:00	20	418	32.7	33.205
10:00:00	8	46	32.925	33.28
10:15:00	11	397	32.655	32.925
10:30:00	14	351	32.47	32.645
10:45:00	8	122	32.4823	32.6
11:00:00	11	177	32.31	32.5249
11:15:00	12	300	32.28	32.439
11:30:00	8	137	32.2105	32.35
11:45:00	8	460	32.3624	32.49
12:00:00	13	291	32.345	32.49
12:15:00	14	201	32.4	32.4694
12:30:00	13	2202	32.43	32.58
12:45:00	15	141	32.3259	32.395
13:00:00	19	110	32.3226	32.475
13:15:00	9	27	32.3511	32.4037
13:30:00	9	417	32.0633	32.237
13:45:00	18	436	32	32.215
14:00:00	10	84	32.065	32.2
14:15:00	10	174	32.0892	32.118
14:30:00	14	186	32.0105	32.11
14:45:00	27	556	31.97	32.1
15:00:00	20	71	31.96	32.0467
15:15:00	37	1153	31.99	32.13
15:30:00	49	2261	31.9701	32.255
15:45:00	114	2164	32.13	32.38
16:00:00	4	201	32.35	32.35
09:30:00	13	910	32.6006	32.95
09:45:00	20	418	32.7	33.205
10:00:00	8	46	32.925	33.28
10:15:00	11	397	32.655	32.925
10:30:00	14	351	32.47	32.645
10:45:00	8	122	32.4823	32.6
11:00:00	11	177	32.31	32.5249
11:15:00	12	300	32.28	32.439
11:30:00	8	137	32.2105	32.35
11:45:00	8	460	32.3624	32.49
12:00:00	13	291	32.345	32.49
12:15:00	14	201	32.4	32.4694
12:30:00	13	2202	32.43	32.58
12:45:00	15	141	32.3259	32.395
13:00:00	19	110	32.3226	32.475
13:15:00	9	27	32.3511	32.4037
13:30:00	9	417	32.0633	32.237
13:45:00	18	436	32	32.215
14:00:00	10	84	32.065	32.2
14:15:00	10	174	32.0892	32.118
14:30:00	14	186	32.0105	32.11
14:45:00	27	556	31.97	32.1
15:00:00	20	71	31.96	32.0467
15:15:00	37	1153	31.99	32.13
15:30:00	49	2261	31.9701	32.255
15:45:00	114	2164	32.13	32.38
16:00:00	4	201	32.35	32.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.