Short selling detail for DMRC on 2024-10-29

Stock Name	Digimarc Corporation
Ticker	DMRC(USD) NASDAQ

Time Number of Short Trades Number of DMRC Shares Shorted Lowest DMRC Selling Price Highest DMRC Selling Price
09:30:00 8 54 32.15 32.95
09:45:00 12 509 32.39 32.8999
10:00:00 12 23 32.17 32.525
10:15:00 18 59 32.35 32.455
10:30:00 11 60 32.435 32.625
10:45:00 18 1067 32.47 32.7
11:00:00 14 146 32.56 32.79
11:15:00 16 518 32.641 32.7532
11:30:00 12 95 32.62 32.785
11:45:00 14 331 32.64 32.84
12:00:00 11 85 32.7 32.825
12:15:00 12 81 32.66 32.7
12:30:00 13 54 32.6318 32.68
12:45:00 17 129 32.58 32.639
13:00:00 9 23 32.5724 32.685
13:15:00 16 334 32.5 32.66
13:30:00 6 59 32.43 32.555
13:45:00 8 18 32.4654 32.5254
14:00:00 7 25 32.4978 32.58
14:15:00 4 16 32.49 32.52
14:30:00 14 348 32.415 32.71
14:45:00 13 592 32.67 32.855
15:00:00 9 20 32.637 32.745
15:15:00 5 65 32.57 32.6481
15:30:00 10 69 32.36 32.5756
15:45:00 65 1404 32.3601 32.595
16:00:00 3 441 32.44 32.44
09:30:00 8 54 32.15 32.95
09:45:00 12 509 32.39 32.8999
10:00:00 12 23 32.17 32.525
10:15:00 18 59 32.35 32.455
10:30:00 11 60 32.435 32.625
10:45:00 18 1067 32.47 32.7
11:00:00 14 146 32.56 32.79
11:15:00 16 518 32.641 32.7532
11:30:00 12 95 32.62 32.785
11:45:00 14 331 32.64 32.84
12:00:00 11 85 32.7 32.825
12:15:00 12 81 32.66 32.7
12:30:00 13 54 32.6318 32.68
12:45:00 17 129 32.58 32.639
13:00:00 9 23 32.5724 32.685
13:15:00 16 334 32.5 32.66
13:30:00 6 59 32.43 32.555
13:45:00 8 18 32.4654 32.5254
14:00:00 7 25 32.4978 32.58
14:15:00 4 16 32.49 32.52
14:30:00 14 348 32.415 32.71
14:45:00 13 592 32.67 32.855
15:00:00 9 20 32.637 32.745
15:15:00 5 65 32.57 32.6481
15:30:00 10 69 32.36 32.5756
15:45:00 65 1404 32.3601 32.595
16:00:00 3 441 32.44 32.44

Time	Number of Short Trades	Number of DMRC Shares Shorted	Lowest DMRC Selling Price	Highest DMRC Selling Price
09:30:00	8	54	32.15	32.95
09:45:00	12	509	32.39	32.8999
10:00:00	12	23	32.17	32.525
10:15:00	18	59	32.35	32.455
10:30:00	11	60	32.435	32.625
10:45:00	18	1067	32.47	32.7
11:00:00	14	146	32.56	32.79
11:15:00	16	518	32.641	32.7532
11:30:00	12	95	32.62	32.785
11:45:00	14	331	32.64	32.84
12:00:00	11	85	32.7	32.825
12:15:00	12	81	32.66	32.7
12:30:00	13	54	32.6318	32.68
12:45:00	17	129	32.58	32.639
13:00:00	9	23	32.5724	32.685
13:15:00	16	334	32.5	32.66
13:30:00	6	59	32.43	32.555
13:45:00	8	18	32.4654	32.5254
14:00:00	7	25	32.4978	32.58
14:15:00	4	16	32.49	32.52
14:30:00	14	348	32.415	32.71
14:45:00	13	592	32.67	32.855
15:00:00	9	20	32.637	32.745
15:15:00	5	65	32.57	32.6481
15:30:00	10	69	32.36	32.5756
15:45:00	65	1404	32.3601	32.595
16:00:00	3	441	32.44	32.44
09:30:00	8	54	32.15	32.95
09:45:00	12	509	32.39	32.8999
10:00:00	12	23	32.17	32.525
10:15:00	18	59	32.35	32.455
10:30:00	11	60	32.435	32.625
10:45:00	18	1067	32.47	32.7
11:00:00	14	146	32.56	32.79
11:15:00	16	518	32.641	32.7532
11:30:00	12	95	32.62	32.785
11:45:00	14	331	32.64	32.84
12:00:00	11	85	32.7	32.825
12:15:00	12	81	32.66	32.7
12:30:00	13	54	32.6318	32.68
12:45:00	17	129	32.58	32.639
13:00:00	9	23	32.5724	32.685
13:15:00	16	334	32.5	32.66
13:30:00	6	59	32.43	32.555
13:45:00	8	18	32.4654	32.5254
14:00:00	7	25	32.4978	32.58
14:15:00	4	16	32.49	32.52
14:30:00	14	348	32.415	32.71
14:45:00	13	592	32.67	32.855
15:00:00	9	20	32.637	32.745
15:15:00	5	65	32.57	32.6481
15:30:00	10	69	32.36	32.5756
15:45:00	65	1404	32.3601	32.595
16:00:00	3	441	32.44	32.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.