Short selling detail for DMRC on 2024-10-30

Stock Name	Digimarc Corporation
Ticker	DMRC(USD) NASDAQ

Time Number of Short Trades Number of DMRC Shares Shorted Lowest DMRC Selling Price Highest DMRC Selling Price
09:30:00 9 401 32.35 32.7875
09:45:00 29 2156 32.425 32.85
10:00:00 7 102 32.51 32.855
10:15:00 13 1216 32.75 33.03
10:30:00 10 486 32.85 33.19
10:45:00 11 96 32.755 32.86
11:00:00 11 37 32.68 32.8045
11:15:00 12 49 32.69 32.82
11:30:00 5 10 32.7 32.81
11:45:00 33 1492 32.67 32.8
12:00:00 14 153 32.6645 32.74
12:15:00 16 76 32.5516 32.69
12:30:00 15 57 32.48 32.73
12:45:00 17 77 32.55 32.72
13:00:00 8 112 32.385 32.535
13:15:00 18 556 32.38 32.48
13:30:00 13 75 32.25 32.47
13:45:00 11 124 32.25 32.48
14:00:00 5 15 32.2975 32.465
14:15:00 18 227 32.239 32.4399
14:30:00 19 118 32.2659 32.35
14:45:00 28 396 32.26 32.48
15:00:00 28 259 32.105 32.325
15:15:00 28 254 32.09 32.17
15:30:00 24 1442 32.0871 32.195
15:45:00 66 708 31.7901 32.2099
16:00:00 3 229 31.87 31.87
09:30:00 9 401 32.35 32.7875
09:45:00 29 2156 32.425 32.85
10:00:00 7 102 32.51 32.855
10:15:00 13 1216 32.75 33.03
10:30:00 10 486 32.85 33.19
10:45:00 11 96 32.755 32.86
11:00:00 11 37 32.68 32.8045
11:15:00 12 49 32.69 32.82
11:30:00 5 10 32.7 32.81
11:45:00 33 1492 32.67 32.8
12:00:00 14 153 32.6645 32.74
12:15:00 16 76 32.5516 32.69
12:30:00 15 57 32.48 32.73
12:45:00 17 77 32.55 32.72
13:00:00 8 112 32.385 32.535
13:15:00 18 556 32.38 32.48
13:30:00 13 75 32.25 32.47
13:45:00 11 124 32.25 32.48
14:00:00 5 15 32.2975 32.465
14:15:00 18 227 32.239 32.4399
14:30:00 19 118 32.2659 32.35
14:45:00 28 396 32.26 32.48
15:00:00 28 259 32.105 32.325
15:15:00 28 254 32.09 32.17
15:30:00 24 1442 32.0871 32.195
15:45:00 66 708 31.7901 32.2099
16:00:00 3 229 31.87 31.87

Time	Number of Short Trades	Number of DMRC Shares Shorted	Lowest DMRC Selling Price	Highest DMRC Selling Price
09:30:00	9	401	32.35	32.7875
09:45:00	29	2156	32.425	32.85
10:00:00	7	102	32.51	32.855
10:15:00	13	1216	32.75	33.03
10:30:00	10	486	32.85	33.19
10:45:00	11	96	32.755	32.86
11:00:00	11	37	32.68	32.8045
11:15:00	12	49	32.69	32.82
11:30:00	5	10	32.7	32.81
11:45:00	33	1492	32.67	32.8
12:00:00	14	153	32.6645	32.74
12:15:00	16	76	32.5516	32.69
12:30:00	15	57	32.48	32.73
12:45:00	17	77	32.55	32.72
13:00:00	8	112	32.385	32.535
13:15:00	18	556	32.38	32.48
13:30:00	13	75	32.25	32.47
13:45:00	11	124	32.25	32.48
14:00:00	5	15	32.2975	32.465
14:15:00	18	227	32.239	32.4399
14:30:00	19	118	32.2659	32.35
14:45:00	28	396	32.26	32.48
15:00:00	28	259	32.105	32.325
15:15:00	28	254	32.09	32.17
15:30:00	24	1442	32.0871	32.195
15:45:00	66	708	31.7901	32.2099
16:00:00	3	229	31.87	31.87
09:30:00	9	401	32.35	32.7875
09:45:00	29	2156	32.425	32.85
10:00:00	7	102	32.51	32.855
10:15:00	13	1216	32.75	33.03
10:30:00	10	486	32.85	33.19
10:45:00	11	96	32.755	32.86
11:00:00	11	37	32.68	32.8045
11:15:00	12	49	32.69	32.82
11:30:00	5	10	32.7	32.81
11:45:00	33	1492	32.67	32.8
12:00:00	14	153	32.6645	32.74
12:15:00	16	76	32.5516	32.69
12:30:00	15	57	32.48	32.73
12:45:00	17	77	32.55	32.72
13:00:00	8	112	32.385	32.535
13:15:00	18	556	32.38	32.48
13:30:00	13	75	32.25	32.47
13:45:00	11	124	32.25	32.48
14:00:00	5	15	32.2975	32.465
14:15:00	18	227	32.239	32.4399
14:30:00	19	118	32.2659	32.35
14:45:00	28	396	32.26	32.48
15:00:00	28	259	32.105	32.325
15:15:00	28	254	32.09	32.17
15:30:00	24	1442	32.0871	32.195
15:45:00	66	708	31.7901	32.2099
16:00:00	3	229	31.87	31.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.