Short selling detail for DMRC on 2024-10-31

Stock Name	Digimarc Corporation
Ticker	DMRC(USD) NASDAQ

Time Number of Short Trades Number of DMRC Shares Shorted Lowest DMRC Selling Price Highest DMRC Selling Price
09:30:00 10 116 31.5 31.74
09:45:00 10 184 31.32 31.665
10:00:00 16 556 31.15 31.54
10:15:00 11 256 31.14 31.38
10:30:00 13 276 31.125 31.39
10:45:00 11 67 30.9025 31
11:00:00 10 186 30.66 30.905
11:15:00 18 307 30.6916 30.93
11:30:00 2 251 30.9352 30.9829
11:45:00 14 530 30.9125 31.1383
12:00:00 16 21 30.987 31.1174
12:15:00 7 32 30.985 31.07
12:30:00 11 163 30.98 31.06
12:45:00 5 7 30.9384 30.9798
13:00:00 9 18 30.83 30.94
13:15:00 14 363 30.81 31.065
13:30:00 12 100 30.885 31.0825
13:45:00 15 231 30.77 30.93
14:00:00 27 555 30.78 30.92
14:15:00 15 30 30.6945 30.8739
14:30:00 24 352 30.63 30.83
14:45:00 43 492 30.69 30.9
15:00:00 52 957 30.8 30.87
15:15:00 89 1765 30.63 30.85
15:30:00 49 1151 30.66 31.0699
15:45:00 177 2562 30.95 31.3499
16:00:00 6 491 30.98 30.98
09:30:00 10 116 31.5 31.74
09:45:00 10 184 31.32 31.665
10:00:00 16 556 31.15 31.54
10:15:00 11 256 31.14 31.38
10:30:00 13 276 31.125 31.39
10:45:00 11 67 30.9025 31
11:00:00 10 186 30.66 30.905
11:15:00 18 307 30.6916 30.93
11:30:00 2 251 30.9352 30.9829
11:45:00 14 530 30.9125 31.1383
12:00:00 16 21 30.987 31.1174
12:15:00 7 32 30.985 31.07
12:30:00 11 163 30.98 31.06
12:45:00 5 7 30.9384 30.9798
13:00:00 9 18 30.83 30.94
13:15:00 14 363 30.81 31.065
13:30:00 12 100 30.885 31.0825
13:45:00 15 231 30.77 30.93
14:00:00 27 555 30.78 30.92
14:15:00 15 30 30.6945 30.8739
14:30:00 24 352 30.63 30.83
14:45:00 43 492 30.69 30.9
15:00:00 52 957 30.8 30.87
15:15:00 89 1765 30.63 30.85
15:30:00 49 1151 30.66 31.0699
15:45:00 177 2562 30.95 31.3499
16:00:00 6 491 30.98 30.98

Time	Number of Short Trades	Number of DMRC Shares Shorted	Lowest DMRC Selling Price	Highest DMRC Selling Price
09:30:00	10	116	31.5	31.74
09:45:00	10	184	31.32	31.665
10:00:00	16	556	31.15	31.54
10:15:00	11	256	31.14	31.38
10:30:00	13	276	31.125	31.39
10:45:00	11	67	30.9025	31
11:00:00	10	186	30.66	30.905
11:15:00	18	307	30.6916	30.93
11:30:00	2	251	30.9352	30.9829
11:45:00	14	530	30.9125	31.1383
12:00:00	16	21	30.987	31.1174
12:15:00	7	32	30.985	31.07
12:30:00	11	163	30.98	31.06
12:45:00	5	7	30.9384	30.9798
13:00:00	9	18	30.83	30.94
13:15:00	14	363	30.81	31.065
13:30:00	12	100	30.885	31.0825
13:45:00	15	231	30.77	30.93
14:00:00	27	555	30.78	30.92
14:15:00	15	30	30.6945	30.8739
14:30:00	24	352	30.63	30.83
14:45:00	43	492	30.69	30.9
15:00:00	52	957	30.8	30.87
15:15:00	89	1765	30.63	30.85
15:30:00	49	1151	30.66	31.0699
15:45:00	177	2562	30.95	31.3499
16:00:00	6	491	30.98	30.98
09:30:00	10	116	31.5	31.74
09:45:00	10	184	31.32	31.665
10:00:00	16	556	31.15	31.54
10:15:00	11	256	31.14	31.38
10:30:00	13	276	31.125	31.39
10:45:00	11	67	30.9025	31
11:00:00	10	186	30.66	30.905
11:15:00	18	307	30.6916	30.93
11:30:00	2	251	30.9352	30.9829
11:45:00	14	530	30.9125	31.1383
12:00:00	16	21	30.987	31.1174
12:15:00	7	32	30.985	31.07
12:30:00	11	163	30.98	31.06
12:45:00	5	7	30.9384	30.9798
13:00:00	9	18	30.83	30.94
13:15:00	14	363	30.81	31.065
13:30:00	12	100	30.885	31.0825
13:45:00	15	231	30.77	30.93
14:00:00	27	555	30.78	30.92
14:15:00	15	30	30.6945	30.8739
14:30:00	24	352	30.63	30.83
14:45:00	43	492	30.69	30.9
15:00:00	52	957	30.8	30.87
15:15:00	89	1765	30.63	30.85
15:30:00	49	1151	30.66	31.0699
15:45:00	177	2562	30.95	31.3499
16:00:00	6	491	30.98	30.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.