Short selling detail for DNA on 2024-10-18

Stock NameGinkgo Bioworks Holdings
TickerDNA(USD) NYSE

TimeNumber of Short TradesNumber of DNA Shares ShortedLowest DNA Selling PriceHighest DNA Selling Price
08:00:001108.48.4
08:30:00118.488.48
08:45:001238.458.45
09:00:001198.388.38
09:15:00228.43538.4353
09:30:0081143558.438.7986
09:45:00133381848.688.955
10:00:0069168338.798.9168
10:15:004651618.7428.8968
10:30:0088140498.678.8241
10:45:006365808.638.7376
11:00:0079102078.67918.84
11:15:004423388.7268.7981
11:30:008899138.7658.8297
11:45:005926268.778.85
12:00:005027978.69338.78
12:15:003826288.728.77
12:30:004126798.698.775
12:45:005418958.6858.72
13:00:004517438.6458.7184
13:15:004312848.648.6786
13:30:004838868.648.7198
13:45:004443198.66198.6993
14:00:004435098.6658.7701
14:15:004323388.7088.765
14:30:008082948.698.735
14:45:009280058.718.78
15:00:0010578618.598.7368
15:15:0087169208.6158.8
15:30:00162177988.74018.8788
15:45:00270267108.80598.915
16:00:00334548.888.88
16:15:002118.98.9
16:30:00110008.84018.8401
17:15:00148.928.92
17:45:001158.928.92
18:45:00128.928.92
19:15:0011888.91998.9199
19:30:00158.9088.908
19:45:002768.98.91
08:00:001108.48.4
08:30:00118.488.48
08:45:001238.458.45
09:00:001198.388.38
09:15:00228.43538.4353
09:30:0081143558.438.7986
09:45:00133381848.688.955
10:00:0069168338.798.9168
10:15:004651618.7428.8968
10:30:0088140498.678.8241
10:45:006365808.638.7376
11:00:0079102078.67918.84
11:15:004423388.7268.7981
11:30:008899138.7658.8297
11:45:005926268.778.85
12:00:005027978.69338.78
12:15:003826288.728.77
12:30:004126798.698.775
12:45:005418958.6858.72
13:00:004517438.6458.7184
13:15:004312848.648.6786
13:30:004838868.648.7198
13:45:004443198.66198.6993
14:00:004435098.6658.7701
14:15:004323388.7088.765
14:30:008082948.698.735
14:45:009280058.718.78
15:00:0010578618.598.7368
15:15:0087169208.6158.8
15:30:00162177988.74018.8788
15:45:00270267108.80598.915
16:00:00334548.888.88
16:15:002118.98.9
16:30:00110008.84018.8401
17:15:00148.928.92
17:45:001158.928.92
18:45:00128.928.92
19:15:0011888.91998.9199
19:30:00158.9088.908
19:45:002768.98.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.