Short selling detail for DNA on 2024-10-21

Stock Name	Ginkgo Bioworks Holdings
Ticker	DNA(USD) NYSE

Time Number of Short Trades Number of DNA Shares Shorted Lowest DNA Selling Price Highest DNA Selling Price
08:00:00 6 8002 8.83 8.9
08:15:00 1 10 8.8477 8.8477
08:30:00 1 2 8.88 8.88
08:45:00 1 8 8.88 8.88
09:30:00 86 9468 8.6299 8.94
09:45:00 42 3988 8.7668 8.85
10:00:00 107 28373 8.788 9.093
10:15:00 133 12253 9.02 9.1483
10:30:00 107 7483 8.83 9.0776
10:45:00 67 7003 8.816 8.94
11:00:00 109 21832 8.815 9
11:15:00 48 6375 8.91 9
11:30:00 31 3268 8.9089 8.95
11:45:00 25 2636 8.928 9.01
12:00:00 32 3493 8.9702 9.04
12:15:00 31 1989 9.0084 9.07
12:30:00 35 2553 8.9923 9.07
12:45:00 40 1747 8.9141 8.9976
13:00:00 23 2139 8.9 8.96
13:15:00 33 2629 8.9 8.95
13:30:00 41 2569 8.9 8.96
13:45:00 36 937 8.9 8.9599
14:00:00 32 1654 8.895 8.9407
14:15:00 25 1729 8.92 8.9482
14:30:00 27 555 8.908 8.94
14:45:00 73 4122 8.9 8.94
15:00:00 54 2331 8.905 9
15:15:00 45 2069 8.97 9
15:30:00 69 2882 8.9401 9.015
15:45:00 103 8139 8.94 9.0109
16:00:00 2 255 8.92 8.92
17:00:00 1 100 9.0997 9.0997
17:15:00 1 20 9.07 9.07
17:30:00 1 15 9.0793 9.0793
19:30:00 1 50 9.05 9.05
08:00:00 6 8002 8.83 8.9
08:15:00 1 10 8.8477 8.8477
08:30:00 1 2 8.88 8.88
08:45:00 1 8 8.88 8.88
09:30:00 86 9468 8.6299 8.94
09:45:00 42 3988 8.7668 8.85
10:00:00 107 28373 8.788 9.093
10:15:00 133 12253 9.02 9.1483
10:30:00 107 7483 8.83 9.0776
10:45:00 67 7003 8.816 8.94
11:00:00 109 21832 8.815 9
11:15:00 48 6375 8.91 9
11:30:00 31 3268 8.9089 8.95
11:45:00 25 2636 8.928 9.01
12:00:00 32 3493 8.9702 9.04
12:15:00 31 1989 9.0084 9.07
12:30:00 35 2553 8.9923 9.07
12:45:00 40 1747 8.9141 8.9976
13:00:00 23 2139 8.9 8.96
13:15:00 33 2629 8.9 8.95
13:30:00 41 2569 8.9 8.96
13:45:00 36 937 8.9 8.9599
14:00:00 32 1654 8.895 8.9407
14:15:00 25 1729 8.92 8.9482
14:30:00 27 555 8.908 8.94
14:45:00 73 4122 8.9 8.94
15:00:00 54 2331 8.905 9
15:15:00 45 2069 8.97 9
15:30:00 69 2882 8.9401 9.015
15:45:00 103 8139 8.94 9.0109
16:00:00 2 255 8.92 8.92
17:00:00 1 100 9.0997 9.0997
17:15:00 1 20 9.07 9.07
17:30:00 1 15 9.0793 9.0793
19:30:00 1 50 9.05 9.05

Time	Number of Short Trades	Number of DNA Shares Shorted	Lowest DNA Selling Price	Highest DNA Selling Price
08:00:00	6	8002	8.83	8.9
08:15:00	1	10	8.8477	8.8477
08:30:00	1	2	8.88	8.88
08:45:00	1	8	8.88	8.88
09:30:00	86	9468	8.6299	8.94
09:45:00	42	3988	8.7668	8.85
10:00:00	107	28373	8.788	9.093
10:15:00	133	12253	9.02	9.1483
10:30:00	107	7483	8.83	9.0776
10:45:00	67	7003	8.816	8.94
11:00:00	109	21832	8.815	9
11:15:00	48	6375	8.91	9
11:30:00	31	3268	8.9089	8.95
11:45:00	25	2636	8.928	9.01
12:00:00	32	3493	8.9702	9.04
12:15:00	31	1989	9.0084	9.07
12:30:00	35	2553	8.9923	9.07
12:45:00	40	1747	8.9141	8.9976
13:00:00	23	2139	8.9	8.96
13:15:00	33	2629	8.9	8.95
13:30:00	41	2569	8.9	8.96
13:45:00	36	937	8.9	8.9599
14:00:00	32	1654	8.895	8.9407
14:15:00	25	1729	8.92	8.9482
14:30:00	27	555	8.908	8.94
14:45:00	73	4122	8.9	8.94
15:00:00	54	2331	8.905	9
15:15:00	45	2069	8.97	9
15:30:00	69	2882	8.9401	9.015
15:45:00	103	8139	8.94	9.0109
16:00:00	2	255	8.92	8.92
17:00:00	1	100	9.0997	9.0997
17:15:00	1	20	9.07	9.07
17:30:00	1	15	9.0793	9.0793
19:30:00	1	50	9.05	9.05
08:00:00	6	8002	8.83	8.9
08:15:00	1	10	8.8477	8.8477
08:30:00	1	2	8.88	8.88
08:45:00	1	8	8.88	8.88
09:30:00	86	9468	8.6299	8.94
09:45:00	42	3988	8.7668	8.85
10:00:00	107	28373	8.788	9.093
10:15:00	133	12253	9.02	9.1483
10:30:00	107	7483	8.83	9.0776
10:45:00	67	7003	8.816	8.94
11:00:00	109	21832	8.815	9
11:15:00	48	6375	8.91	9
11:30:00	31	3268	8.9089	8.95
11:45:00	25	2636	8.928	9.01
12:00:00	32	3493	8.9702	9.04
12:15:00	31	1989	9.0084	9.07
12:30:00	35	2553	8.9923	9.07
12:45:00	40	1747	8.9141	8.9976
13:00:00	23	2139	8.9	8.96
13:15:00	33	2629	8.9	8.95
13:30:00	41	2569	8.9	8.96
13:45:00	36	937	8.9	8.9599
14:00:00	32	1654	8.895	8.9407
14:15:00	25	1729	8.92	8.9482
14:30:00	27	555	8.908	8.94
14:45:00	73	4122	8.9	8.94
15:00:00	54	2331	8.905	9
15:15:00	45	2069	8.97	9
15:30:00	69	2882	8.9401	9.015
15:45:00	103	8139	8.94	9.0109
16:00:00	2	255	8.92	8.92
17:00:00	1	100	9.0997	9.0997
17:15:00	1	20	9.07	9.07
17:30:00	1	15	9.0793	9.0793
19:30:00	1	50	9.05	9.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.